GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:44 | - | 10,545 |
14:40:14 | - | 10,540 |
14:37:59 | - | 10,540 |
14:37:33 | - | 10,540 |
14:37:14 | - | 10,540 |
14:37:09 | - | 10,540 |
14:35:43 | - | 10,540 |
14:35:38 | - | 10,545 |
14:35:35 | - | 10,540 |
14:35:34 | - | 10,545 |
14:35:10 | - | 10,540 |
14:34:06 | - | 10,540 |
14:33:59 | - | 10,545 |
14:33:39 | - | 10,550 |
14:33:35 | - | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:14 | - | 10,555 |
14:32:10 | - | 10,550 |
14:31:11 | - | 10,540 |
14:31:09 | - | 10,545 |
14:30:59 | - | 10,540 |
14:29:57 | - | 10,535 |
14:29:53 | - | 10,540 |
14:29:52 | - | 10,545 |
14:29:48 | - | 10,545 |
14:29:47 | - | 10,545 |
14:28:37 | - | 10,535 |
14:28:37 | - | 10,540 |
14:28:18 | - | 10,535 |
14:28:17 | - | 10,535 |
14:28:12 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:57 | - | 10,525 |
14:25:07 | - | 10,520 |
14:24:14 | - | 10,515 |
14:24:10 | - | 10,510 |
14:24:09 | - | 10,515 |
14:23:58 | - | 10,510 |
14:23:57 | - | 10,510 |
14:23:43 | - | 10,500 |
14:23:42 | - | 10,505 |
14:21:18 | - | 10,500 |
14:20:53 | - | 10,505 |
14:20:53 | - | 10,510 |
14:19:12 | - | 10,505 |
14:19:04 | - | 10,510 |
14:18:02 | - | 10,505 |