GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:12 | - | 10,150 |
19.09.24 15:17:08 | - | 10,155 |
19.09.24 15:17:01 | - | 10,150 |
19.09.24 15:16:51 | - | 10,145 |
19.09.24 15:16:48 | - | 10,150 |
19.09.24 15:16:47 | - | 10,140 |
19.09.24 15:16:40 | - | 10,140 |
19.09.24 15:16:12 | - | 10,135 |
19.09.24 15:16:11 | - | 10,135 |
19.09.24 15:15:31 | - | 10,140 |
19.09.24 15:15:30 | - | 10,140 |
19.09.24 15:15:18 | - | 10,145 |
19.09.24 15:15:17 | - | 10,145 |
19.09.24 15:14:51 | - | 10,155 |
19.09.24 15:14:24 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:17 | - | 10,155 |
19.09.24 15:14:15 | - | 10,150 |
19.09.24 15:14:15 | - | 10,155 |
19.09.24 15:14:13 | - | 10,155 |
19.09.24 15:14:05 | - | 10,155 |
19.09.24 15:12:54 | - | 10,150 |
19.09.24 15:12:35 | - | 10,150 |
19.09.24 15:12:24 | - | 10,150 |
19.09.24 15:12:02 | - | 10,150 |
19.09.24 15:11:56 | - | 10,150 |
19.09.24 15:11:55 | - | 10,150 |
19.09.24 15:11:02 | - | 10,160 |
19.09.24 15:10:53 | - | 10,165 |
19.09.24 15:09:34 | - | 10,165 |
19.09.24 15:09:34 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:36 | - | 10,165 |
19.09.24 15:02:01 | - | 10,165 |
19.09.24 15:01:23 | - | 10,165 |
19.09.24 15:01:15 | - | 10,165 |
19.09.24 15:01:15 | - | 10,165 |
19.09.24 15:01:13 | - | 10,165 |
19.09.24 15:01:01 | - | 10,165 |
19.09.24 15:01:00 | - | 10,165 |
19.09.24 15:01:00 | - | 10,165 |
19.09.24 14:59:25 | - | 10,175 |
19.09.24 14:58:32 | - | 10,170 |
19.09.24 14:58:28 | - | 10,165 |
19.09.24 14:56:40 | - | 10,170 |
19.09.24 14:56:29 | - | 10,170 |
19.09.24 14:56:28 | - | 10,170 |