GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:26 | - | 10,285 |
06.06.25 14:30:19 | - | 10,280 |
06.06.25 14:30:18 | - | 10,270 |
06.06.25 14:30:05 | - | 10,265 |
06.06.25 14:30:01 | - | 10,270 |
06.06.25 14:29:28 | - | 10,265 |
06.06.25 14:29:11 | - | 10,260 |
06.06.25 14:29:10 | - | 10,265 |
06.06.25 14:27:58 | - | 10,260 |
06.06.25 14:27:48 | - | 10,260 |
06.06.25 14:27:47 | - | 10,265 |
06.06.25 14:27:28 | - | 10,260 |
06.06.25 14:22:16 | - | 10,255 |
06.06.25 14:21:51 | - | 10,265 |
06.06.25 14:20:43 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:41 | - | 10,270 |
06.06.25 14:20:25 | - | 10,270 |
06.06.25 14:20:25 | - | 10,270 |
06.06.25 14:20:12 | - | 10,260 |
06.06.25 14:17:03 | - | 10,265 |
06.06.25 14:16:41 | - | 10,265 |
06.06.25 14:16:41 | - | 10,265 |
06.06.25 14:16:05 | - | 10,270 |
06.06.25 14:16:05 | - | 10,270 |
06.06.25 14:13:38 | - | 10,265 |
06.06.25 14:13:38 | - | 10,265 |
06.06.25 14:12:49 | - | 10,260 |
06.06.25 14:11:00 | - | 10,265 |
06.06.25 14:11:00 | - | 10,275 |
06.06.25 14:10:50 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:31 | - | 10,275 |
06.06.25 14:10:13 | - | 10,275 |
06.06.25 14:10:13 | - | 10,275 |
06.06.25 14:06:58 | - | 10,280 |
06.06.25 14:05:42 | - | 10,275 |
06.06.25 14:05:41 | - | 10,280 |
06.06.25 14:05:40 | - | 10,275 |
06.06.25 14:05:39 | - | 10,280 |
06.06.25 14:04:56 | - | 10,275 |
06.06.25 14:03:57 | - | 10,275 |
06.06.25 14:03:57 | - | 10,275 |
06.06.25 14:03:56 | - | 10,270 |
06.06.25 14:03:56 | - | 10,275 |
06.06.25 14:03:27 | - | 10,270 |
06.06.25 14:03:25 | - | 10,270 |