GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:14 | - | 10,280 |
06.06.25 17:22:00 | - | 10,275 |
06.06.25 17:21:54 | - | 10,275 |
06.06.25 17:21:53 | - | 10,275 |
06.06.25 17:21:21 | - | 10,275 |
06.06.25 17:21:13 | - | 10,270 |
06.06.25 17:20:52 | - | 10,275 |
06.06.25 17:19:53 | - | 10,275 |
06.06.25 17:19:12 | - | 10,280 |
06.06.25 17:19:07 | - | 10,285 |
06.06.25 17:18:54 | - | 10,290 |
06.06.25 17:18:09 | - | 10,295 |
06.06.25 17:18:04 | - | 10,295 |
06.06.25 17:16:59 | - | 10,295 |
06.06.25 17:16:00 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:56 | - | 10,305 |
06.06.25 17:15:56 | - | 10,305 |
06.06.25 17:15:36 | - | 10,300 |
06.06.25 17:15:19 | - | 10,300 |
06.06.25 17:15:01 | - | 10,300 |
06.06.25 17:14:13 | - | 10,305 |
06.06.25 17:14:06 | - | 10,315 |
06.06.25 17:14:06 | - | 10,315 |
06.06.25 17:13:59 | - | 10,310 |
06.06.25 17:13:55 | - | 10,310 |
06.06.25 17:13:48 | - | 10,300 |
06.06.25 17:13:43 | - | 10,310 |
06.06.25 17:13:42 | - | 10,305 |
06.06.25 17:13:40 | - | 10,305 |
06.06.25 17:13:31 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:44 | - | 10,300 |
06.06.25 17:10:45 | - | 10,295 |
06.06.25 17:10:10 | - | 10,295 |
06.06.25 17:09:24 | - | 10,290 |
06.06.25 17:09:21 | - | 10,295 |
06.06.25 17:08:45 | - | 10,295 |
06.06.25 17:08:07 | - | 10,300 |
06.06.25 17:07:43 | - | 10,295 |
06.06.25 17:07:00 | - | 10,295 |
06.06.25 17:06:36 | - | 10,300 |
06.06.25 17:06:15 | - | 10,295 |
06.06.25 17:06:14 | - | 10,295 |
06.06.25 17:06:13 | - | 10,290 |
06.06.25 17:05:00 | - | 10,280 |
06.06.25 17:04:57 | - | 10,275 |