GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:06 | - | 10,545 |
12.06.25 16:20:30 | - | 10,540 |
12.06.25 16:20:29 | - | 10,545 |
12.06.25 16:20:15 | - | 10,545 |
12.06.25 16:20:14 | - | 10,550 |
12.06.25 16:19:56 | - | 10,555 |
12.06.25 16:19:51 | - | 10,555 |
12.06.25 16:19:49 | - | 10,560 |
12.06.25 16:19:14 | - | 10,555 |
12.06.25 16:19:14 | - | 10,560 |
12.06.25 16:19:11 | - | 10,555 |
12.06.25 16:18:52 | - | 10,555 |
12.06.25 16:18:38 | - | 10,560 |
12.06.25 16:18:33 | - | 10,550 |
12.06.25 16:17:44 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:42 | - | 10,555 |
12.06.25 16:17:24 | - | 10,550 |
12.06.25 16:17:12 | - | 10,550 |
12.06.25 16:16:30 | - | 10,550 |
12.06.25 16:16:09 | - | 10,550 |
12.06.25 16:15:19 | - | 10,545 |
12.06.25 16:15:03 | - | 10,540 |
12.06.25 16:15:00 | - | 10,535 |
12.06.25 16:14:26 | - | 10,530 |
12.06.25 16:14:00 | - | 10,520 |
12.06.25 16:13:06 | - | 10,520 |
12.06.25 16:13:01 | - | 10,515 |
12.06.25 16:13:00 | - | 10,510 |
12.06.25 16:12:58 | - | 10,515 |
12.06.25 16:12:46 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:54 | - | 10,505 |
12.06.25 16:10:13 | - | 10,505 |
12.06.25 16:08:52 | - | 10,500 |
12.06.25 16:08:50 | - | 10,505 |
12.06.25 16:08:23 | - | 10,500 |
12.06.25 16:08:15 | - | 10,500 |
12.06.25 16:08:12 | - | 10,500 |
12.06.25 16:07:52 | - | 10,505 |
12.06.25 16:07:11 | - | 10,490 |
12.06.25 16:07:09 | - | 10,495 |
12.06.25 16:06:15 | - | 10,490 |
12.06.25 16:06:07 | - | 10,490 |
12.06.25 16:05:11 | - | 10,490 |
12.06.25 16:05:11 | - | 10,495 |
12.06.25 16:04:52 | - | 10,490 |