GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:30 | - | 10,470 |
12.06.25 18:37:00 | - | 10,475 |
12.06.25 18:36:12 | - | 10,470 |
12.06.25 18:36:09 | - | 10,475 |
12.06.25 18:34:42 | - | 10,480 |
12.06.25 18:34:07 | - | 10,470 |
12.06.25 18:34:04 | - | 10,475 |
12.06.25 18:33:50 | - | 10,470 |
12.06.25 18:33:18 | - | 10,475 |
12.06.25 18:32:01 | - | 10,470 |
12.06.25 18:31:57 | - | 10,470 |
12.06.25 18:31:54 | - | 10,480 |
12.06.25 18:31:29 | - | 10,485 |
12.06.25 18:30:02 | - | 10,480 |
12.06.25 18:28:59 | - | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:56 | - | 10,480 |
12.06.25 18:28:49 | - | 10,485 |
12.06.25 18:27:49 | - | 10,480 |
12.06.25 18:25:02 | - | 10,475 |
12.06.25 18:23:49 | - | 10,470 |
12.06.25 18:23:34 | - | 10,475 |
12.06.25 18:23:19 | - | 10,480 |
12.06.25 18:23:04 | - | 10,475 |
12.06.25 18:22:35 | - | 10,480 |
12.06.25 18:21:21 | - | 10,485 |
12.06.25 18:18:50 | - | 10,480 |
12.06.25 18:18:26 | - | 10,485 |
12.06.25 18:18:11 | - | 10,490 |
12.06.25 18:17:11 | - | 10,485 |
12.06.25 18:14:56 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:56 | - | 10,485 |
12.06.25 18:12:21 | - | 10,490 |
12.06.25 18:12:06 | - | 10,490 |
12.06.25 18:10:06 | - | 10,485 |
12.06.25 18:09:06 | - | 10,480 |
12.06.25 18:08:38 | - | 10,475 |
12.06.25 18:08:23 | - | 10,480 |
12.06.25 18:07:54 | - | 10,475 |
12.06.25 18:07:48 | - | 10,470 |
12.06.25 18:07:40 | - | 10,475 |
12.06.25 18:07:38 | - | 10,470 |
12.06.25 18:07:35 | - | 10,475 |
12.06.25 18:07:32 | - | 10,470 |
12.06.25 18:07:16 | - | 10,475 |
12.06.25 18:06:41 | - | 10,480 |