GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:18 | - | 10,485 |
11:47:18 | - | 10,480 |
11:46:09 | - | 10,475 |
11:45:34 | - | 10,475 |
11:45:29 | - | 10,475 |
11:45:29 | - | 10,475 |
11:45:28 | - | 10,480 |
11:44:34 | - | 10,485 |
11:44:33 | - | 10,490 |
11:44:26 | - | 10,490 |
11:44:25 | - | 10,495 |
11:44:24 | - | 10,490 |
11:43:33 | - | 10,485 |
11:41:49 | - | 10,490 |
11:41:47 | - | 10,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:36 | - | 10,495 |
11:40:31 | - | 10,500 |
11:40:22 | - | 10,500 |
11:40:22 | - | 10,505 |
11:40:11 | - | 10,500 |
11:40:07 | - | 10,500 |
11:40:07 | - | 10,505 |
11:39:34 | - | 10,500 |
11:39:07 | - | 10,500 |
11:39:06 | - | 10,505 |
11:39:05 | - | 10,505 |
11:39:04 | - | 10,505 |
11:38:45 | - | 10,495 |
11:37:30 | - | 10,500 |
11:37:27 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:16 | - | 10,505 |
11:36:24 | - | 10,510 |
11:36:10 | - | 10,505 |
11:35:48 | - | 10,510 |
11:35:48 | - | 10,510 |
11:35:47 | - | 10,505 |
11:35:47 | - | 10,510 |
11:35:46 | - | 10,510 |
11:35:46 | - | 10,505 |
11:35:45 | - | 10,510 |
11:35:16 | - | 10,500 |
11:35:11 | - | 10,495 |
11:34:50 | - | 10,490 |
11:34:49 | - | 10,490 |
11:33:23 | - | 10,490 |