GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:17 | - | 10,350 |
13:06:15 | - | 10,345 |
13:06:14 | - | 10,345 |
13:06:04 | - | 10,335 |
13:06:01 | - | 10,340 |
13:03:51 | - | 10,350 |
13:03:51 | - | 10,350 |
13:03:23 | - | 10,350 |
13:03:23 | - | 10,350 |
13:03:22 | - | 10,350 |
13:02:10 | - | 10,345 |
13:02:07 | - | 10,345 |
13:02:06 | - | 10,350 |
13:01:21 | - | 10,355 |
13:01:20 | - | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:45 | - | 10,350 |
13:00:45 | - | 10,350 |
12:58:33 | - | 10,350 |
12:58:11 | - | 10,345 |
12:56:44 | - | 10,350 |
12:55:51 | - | 10,355 |
12:54:57 | - | 10,355 |
12:53:21 | - | 10,355 |
12:53:20 | - | 10,360 |
12:51:13 | - | 10,355 |
12:51:12 | - | 10,355 |
12:51:04 | - | 10,350 |
12:49:13 | - | 10,360 |
12:48:40 | - | 10,365 |
12:47:48 | - | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:33 | - | 10,365 |
12:47:32 | - | 10,370 |
12:45:42 | - | 10,365 |
12:44:46 | - | 10,365 |
12:44:45 | - | 10,370 |
12:44:38 | - | 10,365 |
12:44:37 | - | 10,365 |
12:44:30 | - | 10,360 |
12:44:23 | - | 10,350 |
12:44:20 | - | 10,340 |
12:43:54 | - | 10,345 |
12:43:53 | - | 10,350 |
12:42:00 | - | 10,345 |
12:41:34 | - | 10,345 |
12:41:15 | - | 10,340 |