GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:31 | - | 10,475 |
09:03:28 | - | 10,480 |
09:03:15 | - | 10,475 |
09:03:15 | - | 10,470 |
09:03:14 | - | 10,475 |
09:03:01 | - | 10,465 |
09:03:00 | - | 10,470 |
09:02:50 | - | 10,455 |
09:02:50 | - | 10,460 |
09:02:49 | - | 10,460 |
09:02:49 | - | 10,450 |
09:02:48 | - | 10,445 |
09:02:41 | - | 10,440 |
09:02:41 | - | 10,430 |
09:02:39 | - | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:36 | - | 10,430 |
09:02:34 | - | 10,420 |
09:02:34 | - | 10,420 |
09:02:34 | - | 10,420 |
09:02:33 | - | 10,420 |
09:02:32 | - | 10,440 |
09:02:04 | - | 10,435 |
09:02:03 | - | 10,435 |
09:02:02 | - | 10,430 |
09:02:01 | - | 10,435 |
09:01:30 | - | 10,425 |
09:01:16 | - | 10,425 |
09:01:02 | - | 10,400 |
09:00:27 | - | 10,385 |
09:00:24 | - | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:15 | - | 10,380 |
09:00:07 | - | 10,370 |
09:00:05 | - | 10,360 |
09:00:04 | - | 10,350 |
09:00:01 | - | 10,325 |
09:00:00 | - | 10,310 |
08:59:48 | - | 10,305 |
08:59:46 | - | 10,305 |
08:59:22 | - | 10,310 |
08:59:07 | - | 10,310 |
08:58:00 | - | 10,315 |
08:57:37 | - | 10,315 |
08:55:22 | - | 10,320 |
08:55:01 | - | 10,315 |
08:54:59 | - | 10,315 |