GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:26 | - | 10,470 |
13:23:50 | - | 10,475 |
13:22:57 | - | 10,475 |
13:22:31 | - | 10,480 |
13:21:51 | - | 10,480 |
13:21:35 | - | 10,480 |
13:21:31 | - | 10,480 |
13:18:29 | - | 10,475 |
13:16:44 | - | 10,475 |
13:16:40 | - | 10,470 |
13:16:38 | - | 10,470 |
13:15:08 | - | 10,465 |
13:15:03 | - | 10,460 |
13:13:03 | - | 10,455 |
13:11:26 | - | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:43 | - | 10,450 |
13:10:21 | - | 10,445 |
13:08:52 | - | 10,445 |
13:08:41 | - | 10,450 |
13:08:32 | - | 10,455 |
13:08:13 | - | 10,460 |
13:08:07 | - | 10,465 |
13:07:58 | - | 10,465 |
13:07:57 | - | 10,465 |
13:07:56 | - | 10,465 |
13:07:14 | - | 10,470 |
13:07:07 | - | 10,470 |
13:06:08 | - | 10,460 |
13:06:07 | - | 10,465 |
13:03:47 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:15 | - | 10,460 |
13:02:23 | - | 10,460 |
13:02:10 | - | 10,460 |
13:01:16 | - | 10,455 |
13:00:49 | - | 10,465 |
13:00:40 | - | 10,465 |
13:00:32 | - | 10,465 |
13:00:31 | - | 10,465 |
13:00:14 | - | 10,465 |
13:00:02 | - | 10,465 |
13:00:01 | - | 10,465 |
12:59:59 | - | 10,450 |
12:59:48 | - | 10,450 |
12:59:03 | - | 10,455 |
12:59:03 | - | 10,450 |