GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | - | 10,220 |
16:28:00 | - | 10,220 |
16:27:30 | - | 10,225 |
16:27:17 | - | 10,230 |
16:26:12 | - | 10,230 |
16:25:06 | - | 10,225 |
16:24:49 | - | 10,225 |
16:24:33 | - | 10,230 |
16:24:28 | - | 10,225 |
16:24:25 | - | 10,230 |
16:23:49 | - | 10,235 |
16:23:07 | - | 10,225 |
16:22:59 | - | 10,225 |
16:22:58 | - | 10,230 |
16:22:41 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:32 | - | 10,230 |
16:22:04 | - | 10,225 |
16:21:50 | - | 10,215 |
16:21:41 | - | 10,210 |
16:21:21 | - | 10,210 |
16:21:07 | - | 10,215 |
16:20:59 | - | 10,215 |
16:20:58 | - | 10,220 |
16:20:43 | - | 10,220 |
16:20:30 | - | 10,220 |
16:20:20 | - | 10,225 |
16:20:16 | - | 10,225 |
16:20:07 | - | 10,230 |
16:20:06 | - | 10,230 |
16:19:46 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:34 | - | 10,235 |
16:19:23 | - | 10,240 |
16:19:22 | - | 10,245 |
16:18:59 | - | 10,240 |
16:17:47 | - | 10,240 |
16:17:34 | - | 10,245 |
16:17:24 | - | 10,245 |
16:17:22 | - | 10,245 |
16:17:09 | - | 10,240 |
16:16:55 | - | 10,245 |
16:16:53 | - | 10,240 |
16:16:36 | - | 10,250 |
16:16:34 | - | 10,255 |
16:16:33 | - | 10,255 |
16:16:31 | - | 10,255 |