GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:05 | - | 10,030 |
19.09.24 17:07:00 | - | 10,035 |
19.09.24 17:06:58 | - | 10,030 |
19.09.24 17:06:55 | - | 10,030 |
19.09.24 17:06:54 | - | 10,030 |
19.09.24 17:05:34 | - | 10,025 |
19.09.24 17:01:51 | - | 10,020 |
19.09.24 17:01:43 | - | 10,015 |
19.09.24 17:00:54 | - | 10,015 |
19.09.24 17:00:53 | - | 10,020 |
19.09.24 17:00:41 | - | 10,010 |
19.09.24 16:59:02 | - | 10,015 |
19.09.24 16:58:59 | - | 10,015 |
19.09.24 16:58:37 | - | 10,010 |
19.09.24 16:58:25 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:40 | - | 10,015 |
19.09.24 16:53:54 | - | 10,010 |
19.09.24 16:53:42 | - | 10,010 |
19.09.24 16:52:40 | - | 10,010 |
19.09.24 16:52:23 | - | 10,010 |
19.09.24 16:51:44 | - | 10,010 |
19.09.24 16:51:42 | - | 10,015 |
19.09.24 16:50:14 | - | 10,015 |
19.09.24 16:49:56 | - | 10,010 |
19.09.24 16:49:44 | - | 10,010 |
19.09.24 16:49:26 | - | 10,010 |
19.09.24 16:49:24 | - | 10,015 |
19.09.24 16:48:55 | - | 10,010 |
19.09.24 16:47:55 | - | 10,010 |
19.09.24 16:46:29 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:20 | - | 10,005 |
19.09.24 16:45:32 | - | 10,010 |
19.09.24 16:45:24 | - | 10,030 |
19.09.24 16:45:18 | - | 10,020 |
19.09.24 16:44:39 | - | 10,040 |
19.09.24 16:43:55 | - | 10,040 |
19.09.24 16:43:09 | - | 10,040 |
19.09.24 16:43:08 | - | 10,045 |
19.09.24 16:41:21 | - | 10,050 |
19.09.24 16:40:57 | - | 10,045 |
19.09.24 16:40:53 | - | 10,045 |
19.09.24 16:40:38 | - | 10,045 |
19.09.24 16:40:29 | - | 10,045 |
19.09.24 16:40:11 | - | 10,045 |
19.09.24 16:39:45 | - | 10,040 |