GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:28 | - | 9,872 |
19:54:28 | - | 9,878 |
19:52:51 | - | 9,872 |
19:52:39 | - | 9,878 |
19:49:42 | - | 9,872 |
19:48:56 | - | 9,866 |
19:48:37 | - | 9,872 |
19:48:30 | - | 9,866 |
19:44:10 | - | 9,862 |
19:41:43 | - | 9,868 |
19:40:46 | - | 9,874 |
19:37:08 | - | 9,886 |
19:36:41 | - | 9,876 |
19:34:37 | - | 9,880 |
19:31:10 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:10 | - | 9,866 |
19:26:40 | - | 9,876 |
19:20:40 | - | 9,874 |
19:20:35 | - | 9,868 |
19:20:20 | - | 9,862 |
19:20:15 | - | 9,868 |
19:16:35 | - | 9,880 |
19:16:34 | - | 9,890 |
19:14:27 | - | 9,892 |
19:14:26 | - | 9,898 |
19:12:25 | - | 9,886 |
19:11:10 | - | 9,880 |
19:09:49 | - | 9,876 |
19:09:36 | - | 9,880 |
19:09:30 | - | 9,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:26 | - | 9,880 |
19:08:01 | - | 9,886 |
19:07:35 | - | 9,892 |
19:07:00 | - | 9,882 |
19:02:17 | - | 9,874 |
18:57:00 | - | 9,880 |
18:55:43 | - | 9,886 |
18:51:24 | - | 9,880 |
18:51:10 | - | 9,874 |
18:49:26 | - | 9,884 |
18:48:20 | - | 9,874 |
18:45:11 | - | 9,872 |
18:43:10 | - | 9,866 |
18:42:13 | - | 9,860 |
18:40:57 | - | 9,866 |