GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:34 | - | 10,120 |
20:31:24 | - | 10,100 |
20:31:06 | - | 10,080 |
20:30:51 | - | 10,055 |
20:30:49 | - | 10,050 |
20:30:24 | - | 10,045 |
20:30:17 | - | 10,050 |
20:30:01 | - | 10,045 |
20:29:27 | - | 10,040 |
20:29:25 | - | 10,025 |
20:29:24 | - | 10,030 |
20:29:02 | - | 10,020 |
20:28:55 | - | 10,025 |
20:28:31 | - | 9,994 |
20:28:12 | - | 9,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:10 | - | 9,982 |
20:27:53 | - | 9,988 |
20:27:31 | - | 9,994 |
20:27:20 | - | 9,982 |
20:27:13 | - | 9,988 |
20:27:06 | - | 9,982 |
20:27:06 | - | 9,960 |
20:27:05 | - | 9,954 |
20:26:37 | - | 9,944 |
20:26:04 | - | 9,948 |
20:25:28 | - | 9,922 |
20:25:26 | - | 9,918 |
20:24:38 | - | 9,922 |
20:24:23 | - | 9,916 |
20:24:13 | - | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:05 | - | 9,918 |
20:21:26 | - | 9,868 |
20:21:13 | - | 9,874 |
20:15:32 | - | 9,866 |
20:15:26 | - | 9,862 |
20:11:55 | - | 9,868 |
20:11:51 | - | 9,874 |
20:10:26 | - | 9,884 |
20:09:37 | - | 9,896 |
20:06:25 | - | 9,890 |
20:02:47 | - | 9,892 |
20:02:44 | - | 9,886 |
20:02:13 | - | 9,876 |
20:01:35 | - | 9,870 |
20:00:25 | - | 9,864 |