GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:18 | - | 10,025 |
21:49:08 | - | 10,020 |
21:48:49 | - | 10,035 |
21:48:33 | - | 10,025 |
21:46:55 | - | 10,030 |
21:46:35 | - | 10,025 |
21:46:18 | - | 10,020 |
21:45:01 | - | 10,015 |
21:44:42 | - | 10,005 |
21:44:33 | - | 9,998 |
21:44:16 | - | 10,020 |
21:44:09 | - | 10,040 |
21:43:42 | - | 10,010 |
21:43:24 | - | 10,015 |
21:41:37 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:55 | - | 10,005 |
21:40:27 | - | 10,020 |
21:40:23 | - | 10,015 |
21:40:07 | - | 10,060 |
21:37:42 | - | 10,050 |
21:36:14 | - | 10,055 |
21:35:35 | - | 10,050 |
21:34:18 | - | 10,060 |
21:34:08 | - | 10,055 |
21:34:03 | - | 10,050 |
21:30:44 | - | 10,060 |
21:30:01 | - | 10,055 |
21:27:49 | - | 10,060 |
21:26:43 | - | 10,060 |
21:26:24 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:13 | - | 10,090 |
21:25:46 | - | 10,065 |
21:25:45 | - | 10,025 |
21:25:21 | - | 10,015 |
21:25:07 | - | 10,040 |
21:25:07 | - | 10,050 |
21:24:50 | - | 10,055 |
21:22:31 | - | 10,050 |
21:22:13 | - | 10,055 |
21:19:48 | - | 10,050 |
21:13:07 | - | 10,065 |
21:10:34 | - | 10,070 |
21:10:13 | - | 10,060 |
21:10:05 | - | 10,055 |
21:10:01 | - | 10,060 |