GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:26 | - | 10,545 |
16:30:25 | - | 10,550 |
16:30:24 | - | 10,550 |
16:29:48 | - | 10,545 |
16:29:09 | - | 10,545 |
16:27:30 | - | 10,535 |
16:27:29 | - | 10,535 |
16:27:29 | - | 10,540 |
16:27:28 | - | 10,535 |
16:27:26 | - | 10,545 |
16:26:26 | - | 10,550 |
16:25:17 | - | 10,545 |
16:25:16 | - | 10,545 |
16:24:08 | - | 10,540 |
16:24:07 | - | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:57 | - | 10,545 |
16:22:37 | - | 10,545 |
16:22:36 | - | 10,550 |
16:22:06 | - | 10,545 |
16:20:30 | - | 10,540 |
16:20:29 | - | 10,545 |
16:20:15 | - | 10,545 |
16:20:14 | - | 10,550 |
16:19:56 | - | 10,555 |
16:19:51 | - | 10,555 |
16:19:49 | - | 10,560 |
16:19:14 | - | 10,555 |
16:19:14 | - | 10,560 |
16:19:11 | - | 10,555 |
16:18:52 | - | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:38 | - | 10,560 |
16:18:33 | - | 10,550 |
16:17:44 | - | 10,550 |
16:17:42 | - | 10,555 |
16:17:24 | - | 10,550 |
16:17:12 | - | 10,550 |
16:16:30 | - | 10,550 |
16:16:09 | - | 10,550 |
16:15:19 | - | 10,545 |
16:15:03 | - | 10,540 |
16:15:00 | - | 10,535 |
16:14:26 | - | 10,530 |
16:14:00 | - | 10,520 |
16:13:06 | - | 10,520 |
16:13:01 | - | 10,515 |