SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:29 | - | 20,150 |
02.10.24 12:11:29 | - | 20,150 |
02.10.24 12:08:29 | - | 20,150 |
02.10.24 12:07:45 | - | 20,150 |
02.10.24 12:05:15 | - | 20,150 |
02.10.24 12:02:15 | - | 20,150 |
02.10.24 11:58:31 | - | 20,250 |
02.10.24 11:55:30 | - | 20,250 |
02.10.24 11:52:29 | - | 20,250 |
02.10.24 11:52:17 | - | 20,250 |
02.10.24 11:52:09 | - | 20,300 |
02.10.24 11:52:08 | - | 20,300 |
02.10.24 11:50:44 | - | 20,200 |
02.10.24 11:49:57 | - | 20,150 |
02.10.24 11:46:57 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:57 | - | 20,150 |
02.10.24 11:40:56 | - | 20,150 |
02.10.24 11:37:56 | - | 20,150 |
02.10.24 11:34:56 | - | 20,150 |
02.10.24 11:34:16 | - | 20,150 |
02.10.24 11:31:15 | - | 20,150 |
02.10.24 11:28:18 | - | 20,200 |
02.10.24 11:25:18 | - | 20,200 |
02.10.24 11:22:18 | - | 20,200 |
02.10.24 11:19:17 | - | 20,200 |
02.10.24 11:16:19 | - | 20,200 |
02.10.24 11:15:21 | - | 20,050 |
02.10.24 11:12:20 | - | 20,050 |
02.10.24 11:09:20 | - | 20,050 |
02.10.24 11:06:26 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:26 | - | 20,050 |
02.10.24 11:00:25 | - | 20,050 |
02.10.24 10:59:16 | - | 20,100 |
02.10.24 10:56:16 | - | 20,100 |
02.10.24 10:54:47 | - | 20,100 |
02.10.24 10:51:47 | - | 20,100 |
02.10.24 10:48:47 | - | 20,100 |
02.10.24 10:45:46 | - | 20,100 |
02.10.24 10:44:59 | - | 20,100 |
02.10.24 10:41:59 | - | 20,100 |
02.10.24 10:38:59 | - | 20,100 |
02.10.24 10:35:58 | - | 20,100 |
02.10.24 10:32:58 | - | 20,100 |
02.10.24 10:32:33 | - | 20,100 |
02.10.24 10:30:28 | - | 20,050 |