SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:31 | - | 19,920 |
02.10.24 08:32:31 | - | 19,920 |
02.10.24 08:31:19 | - | 19,940 |
02.10.24 08:31:19 | - | 19,940 |
02.10.24 08:31:14 | - | 19,920 |
02.10.24 08:28:13 | - | 19,920 |
02.10.24 08:25:13 | - | 19,920 |
02.10.24 08:22:13 | - | 19,920 |
02.10.24 08:19:12 | - | 19,920 |
02.10.24 08:16:31 | - | 19,920 |
02.10.24 08:13:31 | - | 19,920 |
02.10.24 08:13:29 | - | 19,960 |
02.10.24 08:13:16 | - | 19,920 |
02.10.24 08:12:56 | - | 19,920 |
02.10.24 08:10:05 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:04 | - | 19,940 |
02.10.24 08:06:49 | - | 19,960 |
02.10.24 08:06:02 | - | 19,940 |
02.10.24 08:04:41 | - | 19,960 |
02.10.24 08:01:40 | - | 19,960 |
02.10.24 08:01:39 | - | 20,050 |
02.10.24 08:01:09 | - | 20,000 |
02.10.24 08:00:09 | - | 19,900 |
02.10.24 08:00:05 | - | 19,920 |
02.10.24 08:00:02 | - | 19,900 |
02.10.24 08:00:00 | - | 19,920 |
02.10.24 07:59:55 | - | 19,900 |
02.10.24 07:59:54 | - | 19,920 |
02.10.24 07:59:53 | - | 19,900 |
02.10.24 07:59:49 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:33 | - | 19,900 |
02.10.24 07:56:32 | - | 19,900 |
02.10.24 07:56:24 | - | 19,880 |
02.10.24 07:56:06 | - | 19,900 |
02.10.24 07:56:05 | - | 19,880 |
02.10.24 07:55:40 | - | 19,900 |
02.10.24 07:54:22 | - | 19,880 |
02.10.24 07:54:00 | - | 19,900 |
02.10.24 07:53:56 | - | 19,880 |
02.10.24 07:51:28 | - | 19,900 |
02.10.24 07:51:11 | - | 19,920 |
02.10.24 07:50:15 | - | 19,900 |
02.10.24 07:47:14 | - | 19,900 |
02.10.24 07:46:41 | - | 19,920 |
02.10.24 07:46:06 | - | 19,900 |