SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:51 | - | 20,400 |
02.10.24 13:58:50 | - | 20,400 |
02.10.24 13:55:50 | - | 20,400 |
02.10.24 13:52:50 | - | 20,400 |
02.10.24 13:49:49 | - | 20,400 |
02.10.24 13:48:35 | - | 20,300 |
02.10.24 13:45:35 | - | 20,300 |
02.10.24 13:42:35 | - | 20,300 |
02.10.24 13:40:19 | - | 20,300 |
02.10.24 13:37:19 | - | 20,300 |
02.10.24 13:37:15 | - | 20,400 |
02.10.24 13:36:07 | - | 20,350 |
02.10.24 13:33:38 | - | 20,300 |
02.10.24 13:30:37 | - | 20,300 |
02.10.24 13:27:37 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:37 | - | 20,300 |
02.10.24 13:21:36 | - | 20,300 |
02.10.24 13:20:14 | - | 20,400 |
02.10.24 13:17:14 | - | 20,400 |
02.10.24 13:14:58 | - | 20,200 |
02.10.24 13:13:44 | - | 20,200 |
02.10.24 13:10:44 | - | 20,200 |
02.10.24 13:10:18 | - | 20,250 |
02.10.24 13:10:06 | - | 20,200 |
02.10.24 13:07:59 | - | 20,250 |
02.10.24 13:05:11 | - | 20,250 |
02.10.24 13:02:10 | - | 20,250 |
02.10.24 13:01:40 | - | 20,150 |
02.10.24 13:01:31 | - | 20,100 |
02.10.24 13:00:01 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:05 | - | 20,250 |
02.10.24 12:54:04 | - | 20,250 |
02.10.24 12:51:04 | - | 20,250 |
02.10.24 12:48:03 | - | 20,250 |
02.10.24 12:46:43 | - | 20,200 |
02.10.24 12:43:43 | - | 20,200 |
02.10.24 12:40:43 | - | 20,200 |
02.10.24 12:37:42 | - | 20,200 |
02.10.24 12:36:05 | - | 20,200 |
02.10.24 12:33:05 | - | 20,200 |
02.10.24 12:30:05 | - | 20,200 |
02.10.24 12:27:04 | - | 20,200 |
02.10.24 12:24:04 | - | 20,200 |
02.10.24 12:21:04 | - | 20,200 |
02.10.24 12:18:04 | - | 20,200 |