SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:08 | - | 20,400 |
02.10.24 17:15:08 | - | 20,400 |
02.10.24 17:12:08 | - | 20,400 |
02.10.24 17:09:08 | - | 20,400 |
02.10.24 17:06:08 | - | 20,400 |
02.10.24 17:03:08 | - | 20,400 |
02.10.24 17:00:08 | - | 20,400 |
02.10.24 16:57:08 | - | 20,400 |
02.10.24 16:54:07 | - | 20,400 |
02.10.24 16:51:07 | - | 20,400 |
02.10.24 16:51:06 | - | 20,450 |
02.10.24 16:51:05 | - | 20,400 |
02.10.24 16:50:21 | - | 20,350 |
02.10.24 16:50:20 | - | 20,350 |
02.10.24 16:47:52 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:50 | - | 20,350 |
02.10.24 16:44:47 | - | 20,350 |
02.10.24 16:41:47 | - | 20,350 |
02.10.24 16:38:47 | - | 20,350 |
02.10.24 16:35:46 | - | 20,350 |
02.10.24 16:32:46 | - | 20,350 |
02.10.24 16:29:46 | - | 20,350 |
02.10.24 16:26:57 | - | 20,400 |
02.10.24 16:26:23 | - | 20,400 |
02.10.24 16:25:35 | - | 20,350 |
02.10.24 16:22:35 | - | 20,350 |
02.10.24 16:22:29 | - | 20,350 |
02.10.24 16:20:33 | - | 20,450 |
02.10.24 16:20:25 | - | 20,500 |
02.10.24 16:17:48 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:48 | - | 20,350 |
02.10.24 16:11:48 | - | 20,350 |
02.10.24 16:08:47 | - | 20,350 |
02.10.24 16:05:47 | - | 20,350 |
02.10.24 16:02:47 | - | 20,350 |
02.10.24 16:02:07 | - | 20,350 |
02.10.24 15:59:07 | - | 20,350 |
02.10.24 15:56:06 | - | 20,350 |
02.10.24 15:55:39 | - | 20,300 |
02.10.24 15:55:38 | - | 20,350 |
02.10.24 15:54:33 | - | 20,300 |
02.10.24 15:53:05 | - | 20,350 |
02.10.24 15:50:18 | - | 20,350 |
02.10.24 15:47:17 | - | 20,350 |
02.10.24 15:45:16 | - | 20,350 |