SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:29 | - | 20,650 |
20.09.24 11:12:28 | - | 20,650 |
20.09.24 11:09:28 | - | 20,650 |
20.09.24 11:06:28 | - | 20,650 |
20.09.24 11:03:28 | - | 20,650 |
20.09.24 11:02:27 | - | 20,700 |
20.09.24 10:59:26 | - | 20,700 |
20.09.24 10:56:26 | - | 20,700 |
20.09.24 10:53:26 | - | 20,700 |
20.09.24 10:50:26 | - | 20,700 |
20.09.24 10:47:26 | - | 20,700 |
20.09.24 10:44:26 | - | 20,700 |
20.09.24 10:41:25 | - | 20,700 |
20.09.24 10:38:25 | - | 20,700 |
20.09.24 10:35:25 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:25 | - | 20,700 |
20.09.24 10:29:25 | - | 20,700 |
20.09.24 10:26:25 | - | 20,700 |
20.09.24 10:25:18 | - | 20,700 |
20.09.24 10:22:18 | - | 20,700 |
20.09.24 10:19:18 | - | 20,700 |
20.09.24 10:16:18 | - | 20,700 |
20.09.24 10:13:18 | - | 20,700 |
20.09.24 10:10:24 | - | 20,750 |
20.09.24 10:08:26 | - | 20,750 |
20.09.24 10:05:25 | - | 20,750 |
20.09.24 10:03:47 | - | 20,800 |
20.09.24 10:00:47 | - | 20,800 |
20.09.24 09:57:46 | - | 20,800 |
20.09.24 09:57:25 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:24 | - | 20,850 |
20.09.24 09:53:36 | - | 20,850 |
20.09.24 09:50:36 | - | 20,850 |
20.09.24 09:50:31 | - | 20,800 |
20.09.24 09:49:47 | - | 20,750 |
20.09.24 09:47:37 | - | 20,800 |
20.09.24 09:44:36 | - | 20,800 |
20.09.24 09:44:32 | - | 20,750 |
20.09.24 09:43:47 | - | 20,700 |
20.09.24 09:41:36 | - | 20,750 |
20.09.24 09:38:35 | - | 20,750 |
20.09.24 09:38:22 | - | 20,700 |
20.09.24 09:35:22 | - | 20,700 |
20.09.24 09:32:22 | - | 20,700 |
20.09.24 09:29:22 | - | 20,700 |