SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:22 | - | 20,700 |
20.09.24 09:26:17 | - | 20,600 |
20.09.24 09:26:10 | - | 20,550 |
20.09.24 09:25:37 | - | 20,600 |
20.09.24 09:25:35 | - | 20,650 |
20.09.24 09:25:21 | - | 20,600 |
20.09.24 09:25:12 | - | 20,600 |
20.09.24 09:24:58 | - | 20,600 |
20.09.24 09:24:09 | - | 20,650 |
20.09.24 09:22:37 | - | 20,750 |
20.09.24 09:19:37 | - | 20,750 |
20.09.24 09:16:36 | - | 20,750 |
20.09.24 09:15:58 | - | 20,850 |
20.09.24 09:12:58 | - | 20,850 |
20.09.24 09:12:32 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:32 | - | 20,850 |
20.09.24 09:08:52 | - | 20,850 |
20.09.24 09:08:47 | - | 20,850 |
20.09.24 09:07:50 | - | 20,850 |
20.09.24 09:06:07 | - | 20,900 |
20.09.24 09:06:01 | - | 20,900 |
20.09.24 09:03:00 | - | 20,900 |
20.09.24 09:02:03 | - | 20,950 |
20.09.24 09:02:03 | - | 21,150 |
20.09.24 09:02:00 | - | 21,100 |
20.09.24 09:01:59 | - | 21,050 |
20.09.24 09:01:31 | - | 21,000 |
20.09.24 09:01:30 | - | 20,950 |
20.09.24 09:01:26 | - | 21,000 |
20.09.24 09:01:25 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:22 | - | 20,950 |
20.09.24 09:00:42 | - | 20,750 |
20.09.24 09:00:24 | - | 20,750 |
20.09.24 08:59:02 | - | 20,550 |
20.09.24 08:56:02 | - | 20,550 |
20.09.24 08:53:02 | - | 20,550 |
20.09.24 08:50:02 | - | 20,550 |
20.09.24 08:50:01 | - | 20,550 |
20.09.24 08:49:25 | - | 20,550 |
20.09.24 08:46:25 | - | 20,550 |
20.09.24 08:43:25 | - | 20,550 |
20.09.24 08:40:24 | - | 20,550 |
20.09.24 08:40:22 | - | 20,500 |
20.09.24 08:37:34 | - | 20,550 |
20.09.24 08:34:33 | - | 20,550 |