SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:52 | - | 20,550 |
20.09.24 13:02:21 | - | 20,550 |
20.09.24 13:01:33 | - | 20,450 |
20.09.24 13:00:01 | - | 20,400 |
20.09.24 13:00:01 | - | 20,450 |
20.09.24 12:58:25 | - | 20,500 |
20.09.24 12:55:25 | - | 20,500 |
20.09.24 12:52:25 | - | 20,500 |
20.09.24 12:49:25 | - | 20,500 |
20.09.24 12:46:24 | - | 20,500 |
20.09.24 12:44:25 | - | 20,500 |
20.09.24 12:41:25 | - | 20,500 |
20.09.24 12:38:24 | - | 20,500 |
20.09.24 12:38:08 | - | 20,500 |
20.09.24 12:37:45 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:12 | - | 20,600 |
20.09.24 12:33:11 | - | 20,600 |
20.09.24 12:31:25 | - | 20,650 |
20.09.24 12:28:25 | - | 20,650 |
20.09.24 12:25:24 | - | 20,650 |
20.09.24 12:22:24 | - | 20,650 |
20.09.24 12:20:24 | - | 20,650 |
20.09.24 12:17:24 | - | 20,650 |
20.09.24 12:16:25 | - | 20,600 |
20.09.24 12:13:25 | - | 20,600 |
20.09.24 12:10:24 | - | 20,600 |
20.09.24 12:09:26 | - | 20,600 |
20.09.24 12:06:26 | - | 20,600 |
20.09.24 12:03:27 | - | 20,600 |
20.09.24 12:00:26 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:26 | - | 20,600 |
20.09.24 11:54:26 | - | 20,600 |
20.09.24 11:51:26 | - | 20,600 |
20.09.24 11:48:26 | - | 20,600 |
20.09.24 11:45:26 | - | 20,600 |
20.09.24 11:42:26 | - | 20,600 |
20.09.24 11:39:25 | - | 20,600 |
20.09.24 11:36:25 | - | 20,600 |
20.09.24 11:33:25 | - | 20,600 |
20.09.24 11:30:24 | - | 20,600 |
20.09.24 11:29:25 | - | 20,600 |
20.09.24 11:26:24 | - | 20,600 |
20.09.24 11:24:29 | - | 20,650 |
20.09.24 11:21:29 | - | 20,650 |
20.09.24 11:18:29 | - | 20,650 |