SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:44 | - | 19,840 |
20.09.24 17:41:43 | - | 19,840 |
20.09.24 17:38:43 | - | 19,840 |
20.09.24 17:38:43 | - | 19,820 |
20.09.24 17:35:54 | - | 19,840 |
20.09.24 17:35:53 | - | 20,050 |
20.09.24 17:35:45 | - | 20,000 |
20.09.24 17:35:44 | - | 20,000 |
20.09.24 17:35:44 | - | 20,050 |
20.09.24 17:35:44 | - | 20,100 |
20.09.24 17:35:43 | - | 19,920 |
20.09.24 17:35:40 | - | 20,100 |
20.09.24 17:34:08 | - | 20,200 |
20.09.24 17:33:01 | - | 20,200 |
20.09.24 17:30:04 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:39 | - | 20,300 |
20.09.24 17:29:20 | - | 20,300 |
20.09.24 17:28:37 | - | 20,250 |
20.09.24 17:26:54 | - | 20,200 |
20.09.24 17:25:04 | - | 20,150 |
20.09.24 17:24:49 | - | 20,150 |
20.09.24 17:24:46 | - | 20,200 |
20.09.24 17:24:44 | - | 20,150 |
20.09.24 17:24:12 | - | 20,200 |
20.09.24 17:24:06 | - | 20,200 |
20.09.24 17:24:06 | - | 20,200 |
20.09.24 17:24:00 | - | 20,200 |
20.09.24 17:24:00 | - | 20,200 |
20.09.24 17:23:55 | - | 20,200 |
20.09.24 17:23:54 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:44 | - | 20,200 |
20.09.24 17:23:42 | - | 20,200 |
20.09.24 17:23:37 | - | 20,200 |
20.09.24 17:23:33 | - | 20,200 |
20.09.24 17:23:07 | - | 20,200 |
20.09.24 17:23:02 | - | 20,250 |
20.09.24 17:20:02 | - | 20,250 |
20.09.24 17:19:30 | - | 20,200 |
20.09.24 17:19:07 | - | 20,250 |
20.09.24 17:16:06 | - | 20,250 |
20.09.24 17:15:06 | - | 20,300 |
20.09.24 17:12:06 | - | 20,300 |
20.09.24 17:11:07 | - | 20,400 |
20.09.24 17:08:07 | - | 20,400 |
20.09.24 17:05:07 | - | 20,400 |