ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:44:56 | - | 15,900 |
13.09.24 13:44:09 | - | 15,900 |
13.09.24 13:41:16 | - | 15,895 |
13.09.24 13:41:15 | - | 15,885 |
13.09.24 13:39:44 | - | 15,885 |
13.09.24 13:39:03 | - | 15,895 |
13.09.24 13:37:04 | - | 15,900 |
13.09.24 13:36:43 | - | 15,895 |
13.09.24 13:34:59 | - | 15,900 |
13.09.24 13:30:00 | - | 15,910 |
13.09.24 13:29:58 | - | 15,915 |
13.09.24 13:28:56 | - | 15,910 |
13.09.24 13:25:43 | - | 15,915 |
13.09.24 13:25:19 | - | 15,925 |
13.09.24 13:25:01 | - | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:01 | - | 15,925 |
13.09.24 13:24:27 | - | 15,925 |
13.09.24 13:23:47 | - | 15,920 |
13.09.24 13:23:43 | - | 15,925 |
13.09.24 13:19:45 | - | 15,920 |
13.09.24 13:18:04 | - | 15,915 |
13.09.24 13:13:35 | - | 15,920 |
13.09.24 13:13:33 | - | 15,925 |
13.09.24 13:12:47 | - | 15,925 |
13.09.24 13:09:38 | - | 15,925 |
13.09.24 13:09:36 | - | 15,925 |
13.09.24 13:07:41 | - | 15,935 |
13.09.24 13:06:10 | - | 15,940 |
13.09.24 13:06:07 | - | 15,945 |
13.09.24 13:05:51 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:38 | - | 15,945 |
13.09.24 13:04:54 | - | 15,940 |
13.09.24 13:04:22 | - | 15,945 |
13.09.24 13:04:19 | - | 15,940 |
13.09.24 13:03:21 | - | 15,945 |
13.09.24 13:03:20 | - | 15,950 |
13.09.24 13:02:44 | - | 15,960 |
13.09.24 13:02:15 | - | 15,955 |
13.09.24 13:02:15 | - | 15,950 |
13.09.24 13:02:15 | - | 15,950 |
13.09.24 13:00:08 | - | 15,945 |
13.09.24 13:00:08 | - | 15,940 |
13.09.24 13:00:06 | - | 15,940 |
13.09.24 13:00:05 | - | 15,940 |
13.09.24 12:59:42 | - | 15,940 |