ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:17 | - | 15,815 |
13.09.24 10:59:17 | - | 15,810 |
13.09.24 10:57:41 | - | 15,805 |
13.09.24 10:55:41 | - | 15,815 |
13.09.24 10:55:33 | - | 15,825 |
13.09.24 10:55:28 | - | 15,820 |
13.09.24 10:55:27 | - | 15,815 |
13.09.24 10:55:25 | - | 15,810 |
13.09.24 10:53:17 | - | 15,810 |
13.09.24 10:53:16 | - | 15,820 |
13.09.24 10:52:45 | - | 15,825 |
13.09.24 10:51:17 | - | 15,830 |
13.09.24 10:51:17 | - | 15,840 |
13.09.24 10:48:36 | - | 15,845 |
13.09.24 10:48:32 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:32 | - | 15,840 |
13.09.24 10:47:26 | - | 15,835 |
13.09.24 10:47:05 | - | 15,840 |
13.09.24 10:46:53 | - | 15,850 |
13.09.24 10:46:16 | - | 15,845 |
13.09.24 10:46:15 | - | 15,840 |
13.09.24 10:45:25 | - | 15,835 |
13.09.24 10:43:57 | - | 15,825 |
13.09.24 10:43:26 | - | 15,825 |
13.09.24 10:42:16 | - | 15,835 |
13.09.24 10:42:16 | - | 15,830 |
13.09.24 10:40:39 | - | 15,825 |
13.09.24 10:40:04 | - | 15,825 |
13.09.24 10:37:17 | - | 15,820 |
13.09.24 10:36:14 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:18 | - | 15,825 |
13.09.24 10:34:37 | - | 15,835 |
13.09.24 10:30:32 | - | 15,840 |
13.09.24 10:30:31 | - | 15,845 |
13.09.24 10:30:30 | - | 15,850 |
13.09.24 10:30:01 | - | 15,855 |
13.09.24 10:29:58 | - | 15,865 |
13.09.24 10:28:41 | - | 15,855 |
13.09.24 10:26:31 | - | 15,865 |
13.09.24 10:25:35 | - | 15,875 |
13.09.24 10:24:10 | - | 15,885 |
13.09.24 10:24:10 | - | 15,880 |
13.09.24 10:23:02 | - | 15,875 |
13.09.24 10:23:02 | - | 15,875 |
13.09.24 10:22:30 | - | 15,870 |