ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:20 | - | 15,770 |
13.09.24 09:24:19 | - | 15,775 |
13.09.24 09:24:06 | - | 15,770 |
13.09.24 09:24:05 | - | 15,775 |
13.09.24 09:23:19 | - | 15,770 |
13.09.24 09:23:17 | - | 15,775 |
13.09.24 09:23:06 | - | 15,770 |
13.09.24 09:22:33 | - | 15,775 |
13.09.24 09:22:25 | - | 15,770 |
13.09.24 09:22:22 | - | 15,775 |
13.09.24 09:22:20 | - | 15,770 |
13.09.24 09:22:20 | - | 15,765 |
13.09.24 09:22:19 | - | 15,770 |
13.09.24 09:22:14 | - | 15,760 |
13.09.24 09:22:14 | - | 15,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:04 | - | 15,760 |
13.09.24 09:21:04 | - | 15,755 |
13.09.24 09:20:25 | - | 15,750 |
13.09.24 09:20:16 | - | 15,745 |
13.09.24 09:20:16 | - | 15,740 |
13.09.24 09:19:40 | - | 15,730 |
13.09.24 09:18:34 | - | 15,725 |
13.09.24 09:17:39 | - | 15,725 |
13.09.24 09:15:44 | - | 15,735 |
13.09.24 09:15:44 | - | 15,730 |
13.09.24 09:15:15 | - | 15,725 |
13.09.24 09:14:51 | - | 15,730 |
13.09.24 09:14:51 | - | 15,745 |
13.09.24 09:14:48 | - | 15,745 |
13.09.24 09:14:48 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:47 | - | 15,735 |
13.09.24 09:13:41 | - | 15,735 |
13.09.24 09:13:41 | - | 15,730 |
13.09.24 09:13:40 | - | 15,735 |
13.09.24 09:12:35 | - | 15,725 |
13.09.24 09:12:35 | - | 15,720 |
13.09.24 09:12:26 | - | 15,715 |
13.09.24 09:12:05 | - | 15,725 |
13.09.24 09:12:05 | - | 15,720 |
13.09.24 09:11:36 | - | 15,715 |
13.09.24 09:11:10 | - | 15,705 |
13.09.24 09:11:10 | - | 15,710 |
13.09.24 09:11:01 | - | 15,705 |
13.09.24 09:10:52 | - | 15,700 |
13.09.24 09:10:10 | - | 15,705 |