ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:09 | - | 15,700 |
13.09.24 09:09:29 | - | 15,695 |
13.09.24 09:09:28 | - | 15,690 |
13.09.24 09:09:09 | - | 15,685 |
13.09.24 09:08:41 | - | 15,695 |
13.09.24 09:08:41 | - | 15,690 |
13.09.24 09:08:34 | - | 15,685 |
13.09.24 09:08:29 | - | 15,695 |
13.09.24 09:07:47 | - | 15,705 |
13.09.24 09:07:39 | - | 15,715 |
13.09.24 09:07:39 | - | 15,710 |
13.09.24 09:07:17 | - | 15,705 |
13.09.24 09:07:15 | - | 15,695 |
13.09.24 09:07:15 | - | 15,690 |
13.09.24 09:07:07 | - | 15,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:06 | - | 15,700 |
13.09.24 09:06:39 | - | 15,705 |
13.09.24 09:06:08 | - | 15,705 |
13.09.24 09:06:08 | - | 15,700 |
13.09.24 09:05:25 | - | 15,695 |
13.09.24 09:04:39 | - | 15,685 |
13.09.24 09:04:37 | - | 15,680 |
13.09.24 09:04:31 | - | 15,685 |
13.09.24 09:04:09 | - | 15,680 |
13.09.24 09:04:08 | - | 15,675 |
13.09.24 09:04:08 | - | 15,670 |
13.09.24 09:04:07 | - | 15,665 |
13.09.24 09:02:21 | - | 15,655 |
13.09.24 09:02:07 | - | 15,670 |
13.09.24 09:02:06 | - | 15,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:17 | - | 15,690 |
13.09.24 09:01:09 | - | 15,685 |
13.09.24 09:01:09 | - | 15,680 |
13.09.24 09:01:04 | - | 15,685 |
13.09.24 09:01:04 | - | 15,680 |
13.09.24 09:00:57 | - | 15,675 |
13.09.24 09:00:56 | - | 15,680 |
13.09.24 09:00:44 | - | 15,675 |
13.09.24 09:00:40 | - | 15,665 |
13.09.24 09:00:36 | - | 15,685 |
13.09.24 09:00:30 | - | 15,665 |
13.09.24 09:00:25 | - | 15,660 |
13.09.24 09:00:25 | - | 15,655 |
13.09.24 09:00:23 | - | 15,670 |
13.09.24 09:00:21 | - | 15,665 |