ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:30 | - | 15,865 |
13.09.24 10:21:48 | - | 15,860 |
13.09.24 10:21:18 | - | 15,870 |
13.09.24 10:21:02 | - | 15,875 |
13.09.24 10:20:34 | - | 15,885 |
13.09.24 10:19:59 | - | 15,895 |
13.09.24 10:19:19 | - | 15,890 |
13.09.24 10:19:03 | - | 15,880 |
13.09.24 10:19:03 | - | 15,875 |
13.09.24 10:18:49 | - | 15,870 |
13.09.24 10:18:07 | - | 15,880 |
13.09.24 10:18:05 | - | 15,870 |
13.09.24 10:17:30 | - | 15,865 |
13.09.24 10:16:39 | - | 15,855 |
13.09.24 10:15:41 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:29 | - | 15,855 |
13.09.24 10:15:23 | - | 15,845 |
13.09.24 10:15:22 | - | 15,840 |
13.09.24 10:15:16 | - | 15,840 |
13.09.24 10:14:53 | - | 15,845 |
13.09.24 10:14:20 | - | 15,840 |
13.09.24 10:14:20 | - | 15,835 |
13.09.24 10:13:27 | - | 15,830 |
13.09.24 10:11:38 | - | 15,825 |
13.09.24 10:09:34 | - | 15,830 |
13.09.24 10:09:18 | - | 15,825 |
13.09.24 10:09:17 | - | 15,820 |
13.09.24 10:08:10 | - | 15,815 |
13.09.24 10:08:06 | - | 15,810 |
13.09.24 10:08:06 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:29 | - | 15,800 |
13.09.24 10:07:19 | - | 15,810 |
13.09.24 10:06:28 | - | 15,800 |
13.09.24 10:06:06 | - | 15,795 |
13.09.24 10:02:57 | - | 15,800 |
13.09.24 10:02:35 | - | 15,795 |
13.09.24 10:02:35 | - | 15,790 |
13.09.24 10:02:16 | - | 15,785 |
13.09.24 10:01:27 | - | 15,795 |
13.09.24 10:01:02 | - | 15,805 |
13.09.24 10:00:03 | - | 15,815 |
13.09.24 09:59:29 | - | 15,825 |
13.09.24 09:59:15 | - | 15,820 |
13.09.24 09:59:00 | - | 15,810 |
13.09.24 09:58:57 | - | 15,820 |