ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:35 | - | 15,895 |
13.09.24 11:46:58 | - | 15,890 |
13.09.24 11:46:58 | - | 15,885 |
13.09.24 11:46:55 | - | 15,880 |
13.09.24 11:44:41 | - | 15,880 |
13.09.24 11:42:30 | - | 15,875 |
13.09.24 11:42:29 | - | 15,865 |
13.09.24 11:41:43 | - | 15,860 |
13.09.24 11:40:10 | - | 15,865 |
13.09.24 11:38:36 | - | 15,860 |
13.09.24 11:37:19 | - | 15,850 |
13.09.24 11:36:50 | - | 15,855 |
13.09.24 11:34:59 | - | 15,865 |
13.09.24 11:34:59 | - | 15,860 |
13.09.24 11:30:34 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:34 | - | 15,855 |
13.09.24 11:30:00 | - | 15,850 |
13.09.24 11:29:58 | - | 15,855 |
13.09.24 11:27:22 | - | 15,850 |
13.09.24 11:22:56 | - | 15,855 |
13.09.24 11:22:19 | - | 15,850 |
13.09.24 11:18:39 | - | 15,855 |
13.09.24 11:18:39 | - | 15,850 |
13.09.24 11:17:09 | - | 15,855 |
13.09.24 11:17:09 | - | 15,850 |
13.09.24 11:17:00 | - | 15,845 |
13.09.24 11:15:38 | - | 15,855 |
13.09.24 11:14:55 | - | 15,850 |
13.09.24 11:13:54 | - | 15,840 |
13.09.24 11:12:05 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:04 | - | 15,825 |
13.09.24 11:09:27 | - | 15,825 |
13.09.24 11:08:31 | - | 15,820 |
13.09.24 11:08:30 | - | 15,815 |
13.09.24 11:07:06 | - | 15,810 |
13.09.24 11:06:20 | - | 15,810 |
13.09.24 11:05:36 | - | 15,810 |
13.09.24 11:05:12 | - | 15,820 |
13.09.24 11:05:04 | - | 15,830 |
13.09.24 11:05:03 | - | 15,825 |
13.09.24 11:03:41 | - | 15,820 |
13.09.24 11:02:32 | - | 15,830 |
13.09.24 11:01:39 | - | 15,835 |
13.09.24 11:00:08 | - | 15,830 |
13.09.24 11:00:03 | - | 15,820 |