ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:41 | - | 15,905 |
13.09.24 15:06:41 | - | 15,900 |
13.09.24 15:06:28 | - | 15,905 |
13.09.24 15:06:28 | - | 15,900 |
13.09.24 15:06:05 | - | 15,895 |
13.09.24 15:05:50 | - | 15,905 |
13.09.24 15:01:10 | - | 15,910 |
13.09.24 14:58:26 | - | 15,905 |
13.09.24 14:58:26 | - | 15,900 |
13.09.24 14:51:57 | - | 15,910 |
13.09.24 14:51:57 | - | 15,910 |
13.09.24 14:44:20 | - | 15,905 |
13.09.24 14:44:19 | - | 15,900 |
13.09.24 14:42:40 | - | 15,895 |
13.09.24 14:40:24 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:42 | - | 15,900 |
13.09.24 14:39:02 | - | 15,910 |
13.09.24 14:32:03 | - | 15,920 |
13.09.24 14:32:03 | - | 15,915 |
13.09.24 14:25:59 | - | 15,910 |
13.09.24 14:25:58 | - | 15,900 |
13.09.24 14:25:37 | - | 15,900 |
13.09.24 14:25:00 | - | 15,910 |
13.09.24 14:18:33 | - | 15,915 |
13.09.24 14:18:32 | - | 15,910 |
13.09.24 14:13:16 | - | 15,910 |
13.09.24 14:13:15 | - | 15,905 |
13.09.24 14:09:29 | - | 15,900 |
13.09.24 14:09:29 | - | 15,895 |
13.09.24 14:07:15 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:14 | - | 15,900 |
13.09.24 14:05:48 | - | 15,890 |
13.09.24 14:03:15 | - | 15,900 |
13.09.24 14:03:14 | - | 15,895 |
13.09.24 14:03:14 | - | 15,895 |
13.09.24 14:02:20 | - | 15,890 |
13.09.24 13:58:44 | - | 15,900 |
13.09.24 13:58:44 | - | 15,895 |
13.09.24 13:57:06 | - | 15,890 |
13.09.24 13:55:53 | - | 15,885 |
13.09.24 13:55:53 | - | 15,880 |
13.09.24 13:55:52 | - | 15,880 |
13.09.24 13:55:04 | - | 15,875 |
13.09.24 13:48:54 | - | 15,885 |
13.09.24 13:47:14 | - | 15,895 |