ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:16 | - | 15,890 |
13.09.24 17:38:01 | - | 15,885 |
13.09.24 17:36:00 | - | 15,890 |
13.09.24 17:30:03 | - | 15,860 |
13.09.24 17:29:58 | - | 15,910 |
13.09.24 17:29:53 | - | 15,900 |
13.09.24 17:29:52 | - | 15,900 |
13.09.24 17:29:51 | - | 15,900 |
13.09.24 17:29:50 | - | 15,900 |
13.09.24 17:29:21 | - | 15,905 |
13.09.24 17:28:26 | - | 15,905 |
13.09.24 17:27:05 | - | 15,910 |
13.09.24 17:26:59 | - | 15,910 |
13.09.24 17:26:29 | - | 15,920 |
13.09.24 17:25:54 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:38 | - | 15,935 |
13.09.24 17:23:21 | - | 15,930 |
13.09.24 17:23:09 | - | 15,935 |
13.09.24 17:23:09 | - | 15,930 |
13.09.24 17:22:53 | - | 15,925 |
13.09.24 17:22:52 | - | 15,935 |
13.09.24 17:22:35 | - | 15,925 |
13.09.24 17:21:41 | - | 15,925 |
13.09.24 17:21:37 | - | 15,925 |
13.09.24 17:21:33 | - | 15,925 |
13.09.24 17:21:04 | - | 15,925 |
13.09.24 17:20:03 | - | 15,925 |
13.09.24 17:19:56 | - | 15,925 |
13.09.24 17:19:52 | - | 15,925 |
13.09.24 17:19:40 | - | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:36 | - | 15,925 |
13.09.24 17:19:34 | - | 15,925 |
13.09.24 17:19:26 | - | 15,925 |
13.09.24 17:19:24 | - | 15,930 |
13.09.24 17:19:16 | - | 15,925 |
13.09.24 17:18:57 | - | 15,925 |
13.09.24 17:17:43 | - | 15,920 |
13.09.24 17:16:44 | - | 15,915 |
13.09.24 17:16:09 | - | 15,905 |
13.09.24 17:15:57 | - | 15,895 |
13.09.24 17:15:57 | - | 15,890 |
13.09.24 17:15:24 | - | 15,885 |
13.09.24 17:15:23 | - | 15,890 |
13.09.24 17:15:21 | - | 15,885 |
13.09.24 17:15:20 | - | 15,880 |