ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:28 | - | 15,885 |
13.09.24 19:51:43 | - | 15,890 |
13.09.24 19:50:58 | - | 15,885 |
13.09.24 19:48:13 | - | 15,890 |
13.09.24 19:47:58 | - | 15,885 |
13.09.24 19:47:13 | - | 15,890 |
13.09.24 19:46:58 | - | 15,885 |
13.09.24 19:46:43 | - | 15,890 |
13.09.24 19:43:13 | - | 15,885 |
13.09.24 19:42:28 | - | 15,875 |
13.09.24 19:39:13 | - | 15,885 |
13.09.24 19:38:58 | - | 15,890 |
13.09.24 19:38:43 | - | 15,880 |
13.09.24 19:31:58 | - | 15,875 |
13.09.24 19:31:13 | - | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:58 | - | 15,875 |
13.09.24 19:24:28 | - | 15,865 |
13.09.24 19:15:47 | - | 15,875 |
13.09.24 19:08:32 | - | 15,865 |
13.09.24 19:00:17 | - | 15,860 |
13.09.24 18:54:32 | - | 15,855 |
13.09.24 18:54:17 | - | 15,850 |
13.09.24 18:52:02 | - | 15,855 |
13.09.24 18:42:02 | - | 15,850 |
13.09.24 18:41:17 | - | 15,855 |
13.09.24 18:35:17 | - | 15,850 |
13.09.24 18:35:02 | - | 15,855 |
13.09.24 18:34:32 | - | 15,850 |
13.09.24 18:34:03 | - | 15,855 |
13.09.24 18:30:06 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:06 | - | 15,840 |
13.09.24 18:27:06 | - | 15,850 |
13.09.24 18:26:51 | - | 15,855 |
13.09.24 18:26:21 | - | 15,850 |
13.09.24 18:24:51 | - | 15,855 |
13.09.24 18:15:51 | - | 15,865 |
13.09.24 18:14:51 | - | 15,875 |
13.09.24 18:14:21 | - | 15,865 |
13.09.24 18:13:41 | - | 15,875 |
13.09.24 18:09:46 | - | 15,885 |
13.09.24 18:09:31 | - | 15,890 |
13.09.24 18:06:46 | - | 15,885 |
13.09.24 17:47:01 | - | 15,895 |
13.09.24 17:39:46 | - | 15,890 |
13.09.24 17:39:31 | - | 15,885 |