ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:52 | - | 15,880 |
13.09.24 17:14:23 | - | 15,885 |
13.09.24 17:14:23 | - | 15,895 |
13.09.24 17:14:08 | - | 15,900 |
13.09.24 17:11:14 | - | 15,910 |
13.09.24 17:10:47 | - | 15,915 |
13.09.24 17:09:37 | - | 15,925 |
13.09.24 17:09:19 | - | 15,925 |
13.09.24 17:09:17 | - | 15,925 |
13.09.24 17:09:16 | - | 15,925 |
13.09.24 17:09:13 | - | 15,925 |
13.09.24 17:08:05 | - | 15,930 |
13.09.24 17:08:05 | - | 15,925 |
13.09.24 17:05:57 | - | 15,930 |
13.09.24 17:05:32 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:44 | - | 15,945 |
13.09.24 17:04:16 | - | 15,940 |
13.09.24 17:02:53 | - | 15,945 |
13.09.24 17:02:28 | - | 15,940 |
13.09.24 17:00:27 | - | 15,950 |
13.09.24 16:58:49 | - | 15,955 |
13.09.24 16:58:12 | - | 15,965 |
13.09.24 16:58:01 | - | 15,975 |
13.09.24 16:57:44 | - | 15,965 |
13.09.24 16:57:23 | - | 15,975 |
13.09.24 16:56:17 | - | 15,975 |
13.09.24 16:56:02 | - | 15,965 |
13.09.24 16:55:23 | - | 15,975 |
13.09.24 16:55:22 | - | 15,965 |
13.09.24 16:55:21 | - | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:17 | - | 15,965 |
13.09.24 16:54:52 | - | 15,975 |
13.09.24 16:54:46 | - | 15,965 |
13.09.24 16:54:40 | - | 15,975 |
13.09.24 16:54:40 | - | 15,965 |
13.09.24 16:54:22 | - | 15,975 |
13.09.24 16:54:00 | - | 15,965 |
13.09.24 16:53:45 | - | 15,975 |
13.09.24 16:52:52 | - | 15,965 |
13.09.24 16:51:56 | - | 15,975 |
13.09.24 16:51:53 | - | 15,980 |
13.09.24 16:51:19 | - | 15,975 |
13.09.24 16:47:59 | - | 15,980 |
13.09.24 16:45:06 | - | 15,975 |
13.09.24 16:44:10 | - | 15,980 |