ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:58 | - | 15,975 |
13.09.24 16:41:57 | - | 15,970 |
13.09.24 16:39:23 | - | 15,965 |
13.09.24 16:36:05 | - | 15,965 |
13.09.24 16:33:51 | - | 15,960 |
13.09.24 16:33:20 | - | 15,950 |
13.09.24 16:32:35 | - | 15,960 |
13.09.24 16:31:03 | - | 15,950 |
13.09.24 16:30:02 | - | 15,960 |
13.09.24 16:28:40 | - | 15,950 |
13.09.24 16:28:40 | - | 15,945 |
13.09.24 16:27:07 | - | 15,950 |
13.09.24 16:26:23 | - | 15,960 |
13.09.24 16:24:51 | - | 15,950 |
13.09.24 16:24:18 | - | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:12 | - | 15,935 |
13.09.24 16:21:37 | - | 15,930 |
13.09.24 16:21:27 | - | 15,925 |
13.09.24 16:21:25 | - | 15,925 |
13.09.24 16:21:24 | - | 15,920 |
13.09.24 16:19:33 | - | 15,915 |
13.09.24 16:18:16 | - | 15,905 |
13.09.24 16:16:57 | - | 15,895 |
13.09.24 16:15:50 | - | 15,885 |
13.09.24 16:13:28 | - | 15,880 |
13.09.24 16:12:28 | - | 15,870 |
13.09.24 16:08:03 | - | 15,865 |
13.09.24 16:08:03 | - | 15,860 |
13.09.24 16:07:33 | - | 15,855 |
13.09.24 16:06:47 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:25 | - | 15,870 |
13.09.24 16:04:27 | - | 15,880 |
13.09.24 16:03:12 | - | 15,870 |
13.09.24 16:03:00 | - | 15,880 |
13.09.24 16:02:11 | - | 15,875 |
13.09.24 16:02:08 | - | 15,885 |
13.09.24 16:01:58 | - | 15,895 |
13.09.24 16:01:18 | - | 15,885 |
13.09.24 16:00:29 | - | 15,885 |
13.09.24 16:00:10 | - | 15,895 |
13.09.24 15:59:56 | - | 15,890 |
13.09.24 15:59:13 | - | 15,895 |
13.09.24 15:53:36 | - | 15,885 |
13.09.24 15:51:55 | - | 15,895 |
13.09.24 15:51:44 | - | 15,900 |