ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:35 | - | 15,910 |
13.09.24 15:50:00 | - | 15,900 |
13.09.24 15:48:48 | - | 15,910 |
13.09.24 15:48:47 | - | 15,905 |
13.09.24 15:48:01 | - | 15,900 |
13.09.24 15:47:31 | - | 15,895 |
13.09.24 15:46:30 | - | 15,905 |
13.09.24 15:42:58 | - | 15,895 |
13.09.24 15:42:37 | - | 15,905 |
13.09.24 15:42:36 | - | 15,900 |
13.09.24 15:42:00 | - | 15,895 |
13.09.24 15:41:40 | - | 15,890 |
13.09.24 15:41:18 | - | 15,890 |
13.09.24 15:40:45 | - | 15,900 |
13.09.24 15:40:31 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:10 | - | 15,915 |
13.09.24 15:39:38 | - | 15,905 |
13.09.24 15:38:10 | - | 15,915 |
13.09.24 15:38:00 | - | 15,925 |
13.09.24 15:37:00 | - | 15,915 |
13.09.24 15:35:59 | - | 15,925 |
13.09.24 15:35:04 | - | 15,915 |
13.09.24 15:33:29 | - | 15,905 |
13.09.24 15:33:17 | - | 15,895 |
13.09.24 15:32:31 | - | 15,905 |
13.09.24 15:32:16 | - | 15,900 |
13.09.24 15:32:07 | - | 15,905 |
13.09.24 15:31:41 | - | 15,900 |
13.09.24 15:31:05 | - | 15,890 |
13.09.24 15:30:50 | - | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:02 | - | 15,890 |
13.09.24 15:29:58 | - | 15,895 |
13.09.24 15:29:30 | - | 15,890 |
13.09.24 15:29:05 | - | 15,880 |
13.09.24 15:28:05 | - | 15,890 |
13.09.24 15:27:20 | - | 15,895 |
13.09.24 15:24:02 | - | 15,890 |
13.09.24 15:24:02 | - | 15,885 |
13.09.24 15:23:37 | - | 15,880 |
13.09.24 15:15:47 | - | 15,885 |
13.09.24 15:13:56 | - | 15,895 |
13.09.24 15:13:56 | - | 15,900 |
13.09.24 15:13:32 | - | 15,895 |
13.09.24 15:13:32 | - | 15,900 |
13.09.24 15:12:41 | - | 15,895 |