ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:00 | 2 | 16,11 |
23.09.24 16:48:20 | 62 | 16,13 |
23.09.24 16:00:02 | 4 | 16,15 |
23.09.24 15:56:58 | 940 | 16,11 |
23.09.24 15:46:44 | 50 | 16,09 |
23.09.24 15:46:38 | 17 | 16,09 |
23.09.24 15:45:15 | 60 | 16,11 |
23.09.24 15:44:50 | 940 | 16,11 |
23.09.24 15:35:04 | 930 | 16,13 |
23.09.24 15:30:23 | 150 | 16,12 |
23.09.24 15:19:29 | 250 | 16,11 |
23.09.24 15:10:15 | 5 | 16,08 |
23.09.24 14:50:54 | 940 | 16,08 |
23.09.24 14:29:52 | 100 | 16,10 |
23.09.24 14:01:57 | 2 | 16,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:47 | 248 | 16,07 |
23.09.24 14:00:47 | 940 | 16,07 |
23.09.24 14:00:42 | 940 | 16,07 |
23.09.24 14:00:39 | 940 | 16,07 |
23.09.24 12:30:22 | 150 | 16,06 |
23.09.24 12:02:25 | 50 | 15,98 |
23.09.24 11:53:02 | 200 | 16,00 |
23.09.24 11:21:12 | 200 | 15,96 |
23.09.24 11:12:29 | 475 | 16,00 |
23.09.24 10:29:25 | 300 | 16,11 |
23.09.24 10:13:45 | 50 | 16,15 |
23.09.24 09:49:34 | 18 | 16,23 |
23.09.24 09:44:54 | 100 | 16,24 |
23.09.24 09:30:36 | 2 | 16,19 |
23.09.24 09:30:22 | 4 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:05 | 3 | 16,20 |
23.09.24 09:11:09 | 700 | 16,30 |
23.09.24 09:10:25 | 213 | 16,32 |
23.09.24 09:09:43 | 250 | 16,31 |
23.09.24 09:03:39 | 300 | 16,36 |
23.09.24 08:39:30 | 200 | 16,34 |
23.09.24 08:00:56 | 2 | 16,35 |
23.09.24 08:00:12 | 39 | 16,52 |
23.09.24 08:00:12 | 3 | 16,36 |
20.09.24 20:48:42 | 13 | 16,29 |
20.09.24 19:41:11 | 200 | 16,48 |
20.09.24 19:06:37 | 100 | 16,30 |
20.09.24 18:50:46 | 1 | 16,45 |
20.09.24 17:57:48 | 8 | 16,47 |
20.09.24 17:55:09 | 2 | 16,47 |