ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:10:05 | 23 | 22,51 |
28.05.25 10:33:49 | 300 | 22,49 |
28.05.25 10:32:22 | 1 | 22,47 |
28.05.25 10:29:37 | 10 | 22,50 |
28.05.25 10:20:29 | 525 | 22,56 |
28.05.25 10:19:51 | 25 | 22,58 |
28.05.25 10:10:33 | 5 | 22,59 |
28.05.25 09:46:47 | 3 | 22,56 |
28.05.25 09:45:48 | 2 | 22,57 |
28.05.25 09:23:44 | 5 | 22,65 |
28.05.25 09:00:27 | 200 | 22,56 |
28.05.25 08:44:23 | 74 | 22,53 |
28.05.25 08:39:16 | 10 | 22,53 |
28.05.25 08:21:07 | 1 | 22,53 |
28.05.25 08:20:21 | 240 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:19:49 | 1 | 22,53 |
28.05.25 08:18:01 | 44 | 22,51 |
28.05.25 08:07:55 | 227 | 22,53 |
28.05.25 08:06:49 | 3 | 22,50 |
28.05.25 08:05:54 | 34 | 22,53 |
28.05.25 08:02:16 | 240 | 22,50 |
28.05.25 08:00:41 | 2 | 22,53 |
28.05.25 08:00:31 | 4 | 22,53 |
28.05.25 08:00:31 | 1 | 22,53 |
28.05.25 08:00:22 | 8 | 22,51 |
28.05.25 07:41:53 | 100 | 22,52 |
27.05.25 20:47:11 | 10 | 22,54 |
27.05.25 20:37:01 | 51 | 22,54 |
27.05.25 20:17:19 | 18 | 22,77 |
27.05.25 19:13:26 | 1 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:46:06 | 120 | 22,58 |
27.05.25 18:38:40 | 54 | 22,58 |
27.05.25 18:31:34 | 1 | 22,78 |
27.05.25 18:29:28 | 1 | 22,55 |
27.05.25 17:28:00 | 43 | 22,62 |
27.05.25 17:27:41 | 4 | 22,58 |
27.05.25 17:17:15 | 100 | 22,57 |
27.05.25 16:59:07 | 500 | 22,50 |
27.05.25 16:56:41 | 50 | 22,51 |
27.05.25 16:52:30 | 337 | 22,51 |
27.05.25 16:22:03 | 3 | 22,44 |
27.05.25 16:21:23 | 5 | 22,45 |
27.05.25 16:00:04 | 2 | 22,42 |
27.05.25 15:51:23 | 1 | 22,41 |
27.05.25 15:50:41 | 1 | 22,42 |