ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:45:34 | 3 | 22,50 |
27.05.25 09:20:03 | 7 | 22,48 |
27.05.25 09:14:53 | 3 | 22,38 |
27.05.25 09:14:35 | 1 | 22,40 |
27.05.25 09:03:23 | 70 | 22,36 |
27.05.25 08:51:28 | 560 | 22,29 |
27.05.25 08:50:18 | 240 | 22,28 |
27.05.25 08:35:48 | 170 | 22,28 |
27.05.25 08:35:48 | 240 | 22,28 |
27.05.25 08:35:29 | 240 | 22,28 |
27.05.25 08:35:20 | 71 | 22,28 |
27.05.25 08:35:19 | 240 | 22,28 |
27.05.25 08:35:00 | 340 | 22,28 |
27.05.25 08:32:31 | 240 | 22,29 |
27.05.25 08:31:20 | 9 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:11:16 | 2 | 22,48 |
27.05.25 08:02:54 | 1 | 22,49 |
27.05.25 08:02:16 | 1 | 22,49 |
27.05.25 08:00:47 | 1 | 22,27 |
27.05.25 08:00:21 | 10 | 22,26 |
27.05.25 08:00:16 | 7 | 22,48 |
26.05.25 20:58:34 | 2 | 22,29 |
26.05.25 20:36:25 | 10 | 22,50 |
26.05.25 20:29:32 | 1 | 22,50 |
26.05.25 19:43:09 | 36 | 22,29 |
26.05.25 19:25:12 | 5 | 22,52 |
26.05.25 19:23:07 | 3 | 22,29 |
26.05.25 18:54:15 | 3 | 22,50 |
26.05.25 18:41:30 | 2 | 22,50 |
26.05.25 18:30:51 | 175 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:29:37 | 5 | 22,50 |
26.05.25 17:51:24 | 23 | 22,28 |
26.05.25 17:43:27 | 7 | 22,29 |
26.05.25 17:18:36 | 1 | 22,35 |
26.05.25 17:05:09 | 220 | 22,38 |
26.05.25 16:59:47 | 3 | 22,39 |
26.05.25 16:59:42 | 1 | 22,40 |
26.05.25 16:58:09 | 100 | 22,40 |
26.05.25 16:46:11 | 1 | 22,40 |
26.05.25 16:28:16 | 20 | 22,42 |
26.05.25 16:14:36 | 75 | 22,42 |
26.05.25 16:08:20 | 16 | 22,39 |
26.05.25 16:05:37 | 3 | 22,41 |
26.05.25 16:05:16 | 300 | 22,42 |
26.05.25 15:36:13 | 1 | 22,42 |