ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:39 | 3 | 16,20 |
24.09.24 18:15:08 | 1 | 16,36 |
24.09.24 17:45:30 | 200 | 16,35 |
24.09.24 16:53:39 | 200 | 16,31 |
24.09.24 16:46:51 | 490 | 16,32 |
24.09.24 16:32:46 | 9 | 16,32 |
24.09.24 16:20:19 | 50 | 16,33 |
24.09.24 16:18:09 | 50 | 16,33 |
24.09.24 16:00:04 | 1 | 16,36 |
24.09.24 15:58:33 | 50 | 16,34 |
24.09.24 15:34:23 | 7 | 16,32 |
24.09.24 15:19:43 | 900 | 16,36 |
24.09.24 15:02:13 | 25 | 16,36 |
24.09.24 14:36:02 | 2 | 16,36 |
24.09.24 14:28:54 | 4 | 16,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:07 | 337 | 16,35 |
24.09.24 13:58:04 | 920 | 16,35 |
24.09.24 13:57:42 | 920 | 16,35 |
24.09.24 13:41:33 | 7 | 16,41 |
24.09.24 13:01:34 | 31 | 16,35 |
24.09.24 12:57:28 | 10 | 16,36 |
24.09.24 12:42:40 | 240 | 16,37 |
24.09.24 11:54:55 | 2 | 16,39 |
24.09.24 11:43:01 | 200 | 16,38 |
24.09.24 11:38:59 | 200 | 16,35 |
24.09.24 11:38:59 | 210 | 16,33 |
24.09.24 11:38:31 | 920 | 16,33 |
24.09.24 11:17:41 | 600 | 16,32 |
24.09.24 10:42:14 | 10 | 16,28 |
24.09.24 10:40:24 | 930 | 16,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:36 | 930 | 16,18 |
24.09.24 09:31:48 | 1 | 16,17 |
24.09.24 09:30:35 | 1 | 16,16 |
24.09.24 09:30:14 | 320 | 16,16 |
24.09.24 09:14:11 | 1 | 16,15 |
24.09.24 08:11:46 | 30 | 16,27 |
24.09.24 08:00:30 | 1 | 16,11 |
24.09.24 08:00:18 | 3 | 16,26 |
23.09.24 21:06:43 | 50 | 16,20 |
23.09.24 19:45:48 | 7 | 16,06 |
23.09.24 19:30:38 | 330 | 16,12 |
23.09.24 19:16:50 | 50 | 16,27 |
23.09.24 18:21:32 | 200 | 16,16 |
23.09.24 17:21:04 | 100 | 16,10 |
23.09.24 17:05:10 | 3 | 16,10 |