ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:21 | 291 | 16,65 |
19.09.24 08:41:35 | 309 | 16,51 |
19.09.24 08:20:56 | 320 | 16,52 |
19.09.24 08:06:15 | 300 | 16,52 |
19.09.24 08:06:09 | 280 | 16,61 |
19.09.24 08:05:03 | 320 | 16,51 |
19.09.24 08:00:18 | 10 | 16,38 |
18.09.24 19:59:20 | 98 | 16,27 |
18.09.24 16:29:05 | 4 | 16,26 |
18.09.24 16:00:02 | 1 | 16,27 |
18.09.24 15:43:06 | 470 | 16,29 |
18.09.24 15:40:36 | 4 | 16,30 |
18.09.24 15:40:19 | 10 | 16,32 |
18.09.24 15:09:42 | 500 | 16,28 |
18.09.24 14:13:31 | 2 | 16,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:32 | 250 | 16,28 |
18.09.24 12:44:36 | 200 | 16,30 |
18.09.24 12:05:57 | 31 | 16,35 |
18.09.24 11:11:14 | 4 | 16,35 |
18.09.24 10:36:18 | 7 | 16,45 |
18.09.24 09:57:47 | 2 | 16,51 |
18.09.24 08:45:17 | 49 | 16,52 |
18.09.24 08:07:34 | 420 | 16,52 |
18.09.24 08:00:24 | 1 | 16,36 |
18.09.24 08:00:22 | 1 | 16,52 |
17.09.24 18:28:13 | 1 | 16,50 |
17.09.24 18:24:40 | 1 | 16,50 |
17.09.24 18:24:13 | 96 | 16,34 |
17.09.24 17:58:39 | 1 | 16,50 |
17.09.24 17:58:13 | 20 | 16,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:10 | 34 | 16,38 |
17.09.24 17:21:35 | 4 | 16,43 |
17.09.24 17:03:39 | 7 | 16,43 |
17.09.24 16:59:28 | 1 | 16,43 |
17.09.24 16:41:09 | 1 | 16,46 |
17.09.24 16:41:03 | 2 | 16,44 |
17.09.24 16:00:01 | 1 | 16,45 |
17.09.24 15:46:09 | 61 | 16,44 |
17.09.24 15:32:39 | 330 | 16,43 |
17.09.24 15:13:40 | 3 | 16,46 |
17.09.24 15:13:10 | 1 | 16,47 |
17.09.24 14:16:04 | 5 | 16,46 |
17.09.24 13:14:24 | 7 | 16,48 |
17.09.24 13:05:32 | 60 | 16,47 |
17.09.24 12:25:36 | 1 | 16,49 |