ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:43 | 16 | 16,53 |
17.09.24 12:13:11 | 30 | 16,54 |
17.09.24 12:08:45 | 65 | 16,50 |
17.09.24 12:08:44 | 50 | 16,49 |
17.09.24 12:00:04 | 13 | 16,43 |
17.09.24 11:52:05 | 133 | 16,45 |
17.09.24 11:51:09 | 15 | 16,45 |
17.09.24 11:12:02 | 380 | 16,45 |
17.09.24 11:11:51 | 70 | 16,44 |
17.09.24 10:57:35 | 4 | 16,43 |
17.09.24 10:50:22 | 10 | 16,41 |
17.09.24 10:50:18 | 1,10 Tsd. | 16,41 |
17.09.24 10:49:58 | 920 | 16,41 |
17.09.24 10:31:16 | 100 | 16,39 |
17.09.24 10:28:53 | 212 | 16,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:53 | 920 | 16,38 |
17.09.24 10:28:53 | 920 | 16,38 |
17.09.24 10:27:44 | 920 | 16,38 |
17.09.24 10:23:18 | 13 | 16,38 |
17.09.24 10:11:07 | 50 | 16,38 |
17.09.24 09:39:02 | 50 | 16,46 |
17.09.24 09:30:15 | 1 | 16,42 |
17.09.24 09:29:02 | 250 | 16,41 |
17.09.24 09:19:55 | 35 | 16,38 |
17.09.24 09:19:49 | 201 | 16,38 |
17.09.24 09:17:01 | 5 | 16,37 |
17.09.24 09:13:23 | 100 | 16,39 |
17.09.24 09:08:53 | 317 | 16,37 |
17.09.24 09:08:06 | 950 | 16,33 |
17.09.24 08:54:31 | 16 | 16,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:57 | 60 | 16,35 |
16.09.24 20:37:14 | 200 | 16,22 |
16.09.24 20:36:56 | 315 | 16,22 |
16.09.24 20:10:25 | 1 | 16,22 |
16.09.24 19:32:45 | 1 | 16,22 |
16.09.24 18:54:00 | 75 | 16,15 |
16.09.24 18:02:11 | 90 | 16,22 |
16.09.24 17:27:46 | 90 | 16,21 |
16.09.24 17:26:22 | 10 | 16,20 |
16.09.24 16:50:26 | 1 | 16,10 |
16.09.24 16:28:01 | 5 | 16,11 |
16.09.24 16:25:46 | 180 | 16,13 |
16.09.24 15:49:02 | 1 | 16,05 |
16.09.24 15:40:00 | 850 | 16,09 |
16.09.24 15:30:41 | 345 | 16,05 |