ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:27 | 500 | 16,48 |
27.09.24 13:12:46 | 590 | 16,49 |
27.09.24 13:12:29 | 910 | 16,49 |
27.09.24 13:08:24 | 31 | 16,52 |
27.09.24 12:43:41 | 100 | 16,53 |
27.09.24 12:35:17 | 200 | 16,54 |
27.09.24 12:19:50 | 200 | 16,51 |
27.09.24 12:09:54 | 32 | 16,50 |
27.09.24 12:07:23 | 4 | 16,49 |
27.09.24 12:04:17 | 750 | 16,48 |
27.09.24 11:33:35 | 108 | 16,43 |
27.09.24 11:27:28 | 875 | 16,47 |
27.09.24 11:13:40 | 1 | 16,43 |
27.09.24 11:13:16 | 3 | 16,42 |
27.09.24 10:50:02 | 80 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:45 | 920 | 16,40 |
27.09.24 10:49:06 | 920 | 16,41 |
27.09.24 10:48:19 | 800 | 16,43 |
27.09.24 09:55:21 | 580 | 16,40 |
27.09.24 09:55:11 | 920 | 16,40 |
27.09.24 09:25:21 | 100 | 16,40 |
27.09.24 09:06:43 | 200 | 16,41 |
27.09.24 09:04:58 | 200 | 16,40 |
27.09.24 08:34:45 | 60 | 16,56 |
27.09.24 08:00:27 | 34 | 16,42 |
27.09.24 08:00:16 | 1 | 16,58 |
27.09.24 08:00:07 | 12 | 16,58 |
26.09.24 21:58:52 | 75 | 16,59 |
26.09.24 20:16:44 | 24 | 16,60 |
26.09.24 19:15:40 | 3 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:23 | 37 | 16,56 |
26.09.24 19:13:50 | 121 | 16,40 |
26.09.24 19:00:48 | 100 | 16,56 |
26.09.24 17:44:43 | 4 | 16,55 |
26.09.24 17:40:29 | 2 | 16,55 |
26.09.24 17:29:58 | 45 | 16,45 |
26.09.24 17:18:19 | 2 | 16,45 |
26.09.24 17:15:45 | 450 | 16,43 |
26.09.24 17:15:43 | 1 | 16,43 |
26.09.24 17:09:32 | 250 | 16,43 |
26.09.24 16:31:10 | 5 | 16,49 |
26.09.24 16:20:26 | 71 | 16,48 |
26.09.24 16:10:44 | 1 | 16,51 |
26.09.24 16:09:21 | 500 | 16,51 |
26.09.24 16:05:07 | 25 | 16,49 |