ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:45 | 910 | 16,51 |
26.09.24 16:00:19 | 59 | 16,50 |
26.09.24 15:59:05 | 30 | 16,49 |
26.09.24 15:35:52 | 125 | 16,50 |
26.09.24 15:06:34 | 25 | 16,49 |
26.09.24 13:36:16 | 1 | 16,43 |
26.09.24 13:22:17 | 150 | 16,41 |
26.09.24 12:54:40 | 5 | 16,44 |
26.09.24 12:29:02 | 1 | 16,41 |
26.09.24 12:01:40 | 1 | 16,41 |
26.09.24 11:46:52 | 13 | 16,39 |
26.09.24 11:32:55 | 730 | 16,43 |
26.09.24 11:32:45 | 920 | 16,43 |
26.09.24 11:23:22 | 200 | 16,42 |
26.09.24 11:18:39 | 3 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:25 | 3 | 16,43 |
26.09.24 10:56:31 | 100 | 16,45 |
26.09.24 10:42:38 | 1 | 16,41 |
26.09.24 10:36:50 | 1 | 16,44 |
26.09.24 10:23:21 | 1 | 16,41 |
26.09.24 10:16:01 | 99 | 16,39 |
26.09.24 10:06:31 | 30 | 16,41 |
26.09.24 10:03:21 | 500 | 16,35 |
26.09.24 10:02:50 | 27 | 16,35 |
26.09.24 09:12:39 | 1 | 16,34 |
26.09.24 09:12:15 | 1 | 16,31 |
26.09.24 08:48:40 | 1 | 16,46 |
26.09.24 08:48:10 | 24 | 16,20 |
26.09.24 08:41:55 | 70 | 16,20 |
26.09.24 08:30:52 | 10 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:20 | 320 | 16,20 |
26.09.24 08:00:28 | 3 | 16,20 |
26.09.24 08:00:17 | 1 | 16,17 |
25.09.24 21:49:29 | 100 | 16,18 |
25.09.24 20:36:14 | 4 | 16,20 |
25.09.24 20:08:36 | 35 | 16,08 |
25.09.24 19:43:10 | 20 | 16,20 |
25.09.24 19:16:19 | 11 | 16,24 |
25.09.24 19:11:39 | 3 | 16,08 |
25.09.24 19:11:09 | 1 | 16,24 |
25.09.24 18:04:59 | 70 | 16,09 |
25.09.24 18:04:47 | 430 | 16,09 |
25.09.24 17:32:24 | 20 | 16,15 |
25.09.24 17:28:24 | 185 | 16,17 |
25.09.24 16:02:19 | 300 | 16,20 |