ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:05 | 156 | 16,375 |
20.09.24 13:27:05 | 250 | 16,375 |
20.09.24 13:26:17 | 25 | 16,370 |
20.09.24 13:26:10 | 859 | 16,370 |
20.09.24 13:26:10 | 50 | 16,370 |
20.09.24 13:25:38 | 284 | 16,365 |
20.09.24 13:25:29 | 1,00 Tsd. | 16,365 |
20.09.24 13:25:08 | 193 | 16,365 |
20.09.24 13:25:08 | 602 | 16,365 |
20.09.24 13:25:08 | 828 | 16,365 |
20.09.24 13:23:31 | 250 | 16,360 |
20.09.24 13:23:18 | 200 | 16,360 |
20.09.24 13:23:09 | 48 | 16,360 |
20.09.24 13:23:09 | 252 | 16,360 |
20.09.24 13:23:01 | 63 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:01 | 237 | 16,360 |
20.09.24 13:22:51 | 443 | 16,360 |
20.09.24 13:22:51 | 224 | 16,360 |
20.09.24 13:22:51 | 400 | 16,360 |
20.09.24 13:22:49 | 500 | 16,360 |
20.09.24 13:22:40 | 600 | 16,360 |
20.09.24 13:22:40 | 1,16 Tsd. | 16,360 |
20.09.24 13:22:35 | 390 | 16,355 |
20.09.24 13:22:35 | 50 | 16,355 |
20.09.24 13:22:35 | 1,16 Tsd. | 16,355 |
20.09.24 13:22:35 | 400 | 16,355 |
20.09.24 13:22:35 | 300 | 16,355 |
20.09.24 13:21:51 | 407 | 16,350 |
20.09.24 13:21:51 | 1,16 Tsd. | 16,350 |
20.09.24 13:21:51 | 220 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:51 | 156 | 16,350 |
20.09.24 13:21:51 | 390 | 16,350 |
20.09.24 13:21:51 | 258 | 16,350 |
20.09.24 13:21:51 | 679 | 16,355 |
20.09.24 13:21:51 | 111 | 16,355 |
20.09.24 13:21:51 | 7 | 16,355 |
20.09.24 13:21:51 | 202 | 16,355 |
20.09.24 13:21:51 | 1,10 Tsd. | 16,355 |
20.09.24 13:20:38 | 890 | 16,360 |
20.09.24 13:20:38 | 26 | 16,360 |
20.09.24 13:20:38 | 61 | 16,360 |
20.09.24 13:20:38 | 271 | 16,360 |
20.09.24 13:20:38 | 514 | 16,360 |
20.09.24 13:20:29 | 143 | 16,360 |
20.09.24 13:20:29 | 390 | 16,360 |