ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:29 | 267 | 16,360 |
20.09.24 13:19:24 | 115 | 16,360 |
20.09.24 13:19:24 | 181 | 16,360 |
20.09.24 13:19:12 | 50 | 16,365 |
20.09.24 13:19:12 | 50 | 16,365 |
20.09.24 13:19:12 | 363 | 16,365 |
20.09.24 13:19:12 | 2,84 Tsd. | 16,365 |
20.09.24 13:19:12 | 192 | 16,365 |
20.09.24 13:19:12 | 185 | 16,365 |
20.09.24 13:19:12 | 300 | 16,365 |
20.09.24 13:19:12 | 252 | 16,365 |
20.09.24 13:19:12 | 388 | 16,365 |
20.09.24 13:19:12 | 390 | 16,365 |
20.09.24 13:19:12 | 1,16 Tsd. | 16,365 |
20.09.24 13:19:12 | 389 | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:12 | 247 | 16,365 |
20.09.24 13:19:04 | 712 | 16,370 |
20.09.24 13:19:04 | 50 | 16,370 |
20.09.24 13:18:31 | 430 | 16,365 |
20.09.24 13:18:31 | 270 | 16,365 |
20.09.24 13:18:12 | 750 | 16,370 |
20.09.24 13:18:12 | 1,16 Tsd. | 16,370 |
20.09.24 13:17:41 | 65 | 16,360 |
20.09.24 13:17:41 | 845 | 16,360 |
20.09.24 13:17:41 | 390 | 16,360 |
20.09.24 13:17:35 | 1,06 Tsd. | 16,365 |
20.09.24 13:17:35 | 382 | 16,365 |
20.09.24 13:17:35 | 465 | 16,365 |
20.09.24 13:17:35 | 200 | 16,365 |
20.09.24 13:16:47 | 870 | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:47 | 317 | 16,365 |
20.09.24 13:16:29 | 100 | 16,360 |
20.09.24 13:16:29 | 400 | 16,360 |
20.09.24 13:16:00 | 663 | 16,360 |
20.09.24 13:16:00 | 10 | 16,360 |
20.09.24 13:15:52 | 474 | 16,360 |
20.09.24 13:15:52 | 400 | 16,360 |
20.09.24 13:15:52 | 854 | 16,360 |
20.09.24 13:15:51 | 92 | 16,355 |
20.09.24 13:15:51 | 1,16 Tsd. | 16,355 |
20.09.24 13:15:14 | 241 | 16,365 |
20.09.24 13:15:14 | 644 | 16,365 |
20.09.24 13:15:14 | 329 | 16,365 |
20.09.24 13:15:14 | 658 | 16,365 |
20.09.24 13:15:05 | 1,16 Tsd. | 16,370 |