ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:15 | 64 | 16,390 |
20.09.24 13:38:15 | 240 | 16,390 |
20.09.24 13:38:15 | 128 | 16,390 |
20.09.24 13:38:04 | 3 | 16,395 |
20.09.24 13:38:04 | 141 | 16,395 |
20.09.24 13:38:04 | 144 | 16,395 |
20.09.24 13:38:04 | 68 | 16,395 |
20.09.24 13:38:04 | 1,45 Tsd. | 16,395 |
20.09.24 13:38:04 | 50 | 16,395 |
20.09.24 13:38:04 | 435 | 16,395 |
20.09.24 13:37:05 | 60 | 16,390 |
20.09.24 13:37:05 | 200 | 16,390 |
20.09.24 13:36:53 | 300 | 16,390 |
20.09.24 13:36:16 | 50 | 16,390 |
20.09.24 13:36:16 | 250 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:54 | 287 | 16,395 |
20.09.24 13:35:54 | 400 | 16,395 |
20.09.24 13:35:54 | 610 | 16,395 |
20.09.24 13:35:54 | 587 | 16,395 |
20.09.24 13:35:36 | 370 | 16,390 |
20.09.24 13:35:36 | 90 | 16,390 |
20.09.24 13:35:36 | 1,45 Tsd. | 16,390 |
20.09.24 13:35:36 | 111 | 16,390 |
20.09.24 13:35:36 | 300 | 16,390 |
20.09.24 13:34:57 | 251 | 16,395 |
20.09.24 13:34:57 | 45 | 16,395 |
20.09.24 13:34:57 | 805 | 16,395 |
20.09.24 13:34:57 | 805 | 16,395 |
20.09.24 13:34:57 | 888 | 16,395 |
20.09.24 13:34:57 | 52 | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:57 | 348 | 16,395 |
20.09.24 13:34:47 | 93 | 16,400 |
20.09.24 13:34:47 | 509 | 16,400 |
20.09.24 13:34:47 | 242 | 16,400 |
20.09.24 13:34:47 | 1,39 Tsd. | 16,400 |
20.09.24 13:34:47 | 281 | 16,400 |
20.09.24 13:34:47 | 400 | 16,400 |
20.09.24 13:34:47 | 546 | 16,400 |
20.09.24 13:34:47 | 331 | 16,400 |
20.09.24 13:34:47 | 677 | 16,410 |
20.09.24 13:34:47 | 1,16 Tsd. | 16,410 |
20.09.24 13:34:47 | 193 | 16,410 |
20.09.24 13:34:47 | 303 | 16,410 |
20.09.24 13:34:47 | 150 | 16,410 |
20.09.24 13:34:47 | 509 | 16,410 |