ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:07 | 1,09 Tsd. | 16,385 |
20.09.24 13:40:47 | 9 | 16,385 |
20.09.24 13:40:47 | 1,09 Tsd. | 16,385 |
20.09.24 13:40:31 | 750 | 16,380 |
20.09.24 13:40:31 | 585 | 16,380 |
20.09.24 13:40:31 | 297 | 16,380 |
20.09.24 13:40:31 | 12 | 16,370 |
20.09.24 13:40:31 | 1,70 Tsd. | 16,375 |
20.09.24 13:40:31 | 363 | 16,375 |
20.09.24 13:40:31 | 863 | 16,375 |
20.09.24 13:40:31 | 851 | 16,375 |
20.09.24 13:40:31 | 303 | 16,375 |
20.09.24 13:40:31 | 1,30 Tsd. | 16,375 |
20.09.24 13:40:31 | 390 | 16,375 |
20.09.24 13:40:31 | 1,16 Tsd. | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:31 | 251 | 16,375 |
20.09.24 13:40:31 | 851 | 16,380 |
20.09.24 13:40:31 | 878 | 16,380 |
20.09.24 13:40:31 | 298 | 16,380 |
20.09.24 13:40:31 | 400 | 16,380 |
20.09.24 13:40:31 | 572 | 16,380 |
20.09.24 13:40:31 | 533 | 16,380 |
20.09.24 13:40:31 | 50 | 16,380 |
20.09.24 13:40:31 | 198 | 16,380 |
20.09.24 13:40:31 | 1,95 Tsd. | 16,380 |
20.09.24 13:40:31 | 610 | 16,380 |
20.09.24 13:40:31 | 1,16 Tsd. | 16,380 |
20.09.24 13:40:31 | 1,35 Tsd. | 16,380 |
20.09.24 13:40:31 | 266 | 16,380 |
20.09.24 13:40:31 | 258 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:31 | 2,84 Tsd. | 16,385 |
20.09.24 13:40:31 | 606 | 16,385 |
20.09.24 13:39:53 | 200 | 16,390 |
20.09.24 13:39:51 | 1,13 Tsd. | 16,385 |
20.09.24 13:39:40 | 211 | 16,385 |
20.09.24 13:39:40 | 592 | 16,385 |
20.09.24 13:39:15 | 2,74 Tsd. | 16,385 |
20.09.24 13:39:15 | 258 | 16,385 |
20.09.24 13:38:45 | 138 | 16,385 |
20.09.24 13:38:45 | 269 | 16,385 |
20.09.24 13:38:45 | 493 | 16,385 |
20.09.24 13:38:33 | 78 | 16,385 |
20.09.24 13:38:33 | 20 | 16,385 |
20.09.24 13:38:33 | 848 | 16,385 |
20.09.24 13:38:33 | 600 | 16,385 |