ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:42:47 | 33 | 15,680 |
15.01.25 16:42:47 | 33 | 15,680 |
15.01.25 16:42:47 | 32 | 15,680 |
15.01.25 16:42:47 | 31 | 15,680 |
15.01.25 16:42:47 | 32 | 15,680 |
15.01.25 16:42:47 | 34 | 15,680 |
15.01.25 16:42:47 | 31 | 15,680 |
15.01.25 16:42:47 | 349 | 15,680 |
15.01.25 16:42:47 | 434 | 15,680 |
15.01.25 16:42:47 | 639 | 15,680 |
15.01.25 16:42:47 | 328 | 15,680 |
15.01.25 16:42:47 | 360 | 15,680 |
15.01.25 16:42:47 | 390 | 15,680 |
15.01.25 16:42:47 | 1,07 Tsd. | 15,680 |
15.01.25 16:42:35 | 1,07 Tsd. | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:42:35 | 423 | 15,670 |
15.01.25 16:42:35 | 652 | 15,670 |
15.01.25 16:42:35 | 100 | 15,670 |
15.01.25 16:42:35 | 190 | 15,670 |
15.01.25 16:42:35 | 10 | 15,670 |
15.01.25 16:42:35 | 390 | 15,670 |
15.01.25 16:42:01 | 606 | 15,665 |
15.01.25 16:42:01 | 912 | 15,665 |
15.01.25 16:41:51 | 1,34 Tsd. | 15,660 |
15.01.25 16:41:51 | 603 | 15,660 |
15.01.25 16:41:33 | 212 | 15,655 |
15.01.25 16:41:33 | 65 | 15,655 |
15.01.25 16:41:09 | 537 | 15,650 |
15.01.25 16:41:09 | 311 | 15,650 |
15.01.25 16:40:46 | 478 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:40:46 | 221 | 15,640 |
15.01.25 16:40:46 | 856 | 15,640 |
15.01.25 16:40:46 | 1 | 15,640 |
15.01.25 16:39:59 | 259 | 15,645 |
15.01.25 16:39:59 | 336 | 15,645 |
15.01.25 16:39:42 | 50 | 15,650 |
15.01.25 16:39:42 | 516 | 15,650 |
15.01.25 16:39:42 | 333 | 15,650 |
15.01.25 16:39:42 | 248 | 15,650 |
15.01.25 16:39:42 | 86 | 15,650 |
15.01.25 16:39:42 | 351 | 15,650 |
15.01.25 16:39:42 | 390 | 15,650 |
15.01.25 16:39:42 | 24 | 15,650 |
15.01.25 16:39:26 | 1,07 Tsd. | 15,655 |
15.01.25 16:39:02 | 310 | 15,655 |