ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:04 | 61 | 16,395 |
20.09.24 14:20:04 | 61 | 16,395 |
20.09.24 14:20:04 | 438 | 16,395 |
20.09.24 14:20:04 | 801 | 16,395 |
20.09.24 14:18:51 | 46 | 16,400 |
20.09.24 14:18:51 | 408 | 16,400 |
20.09.24 14:18:45 | 386 | 16,400 |
20.09.24 14:18:45 | 665 | 16,400 |
20.09.24 14:18:45 | 335 | 16,400 |
20.09.24 14:18:42 | 750 | 16,395 |
20.09.24 14:18:34 | 400 | 16,400 |
20.09.24 14:18:34 | 701 | 16,400 |
20.09.24 14:18:34 | 390 | 16,400 |
20.09.24 14:18:34 | 441 | 16,400 |
20.09.24 14:18:34 | 685 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:34 | 920 | 16,400 |
20.09.24 14:18:34 | 27 | 16,405 |
20.09.24 14:18:34 | 302 | 16,405 |
20.09.24 14:18:34 | 525 | 16,405 |
20.09.24 14:18:34 | 295 | 16,405 |
20.09.24 14:18:34 | 867 | 16,405 |
20.09.24 14:18:34 | 24 | 16,405 |
20.09.24 14:18:34 | 997 | 16,405 |
20.09.24 14:18:34 | 232 | 16,405 |
20.09.24 14:18:34 | 271 | 16,405 |
20.09.24 14:16:28 | 1,88 Tsd. | 16,410 |
20.09.24 14:16:28 | 73 | 16,410 |
20.09.24 14:15:17 | 406 | 16,410 |
20.09.24 14:15:17 | 184 | 16,410 |
20.09.24 14:15:17 | 460 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:17 | 50 | 16,410 |
20.09.24 14:13:39 | 91 | 16,410 |
20.09.24 14:13:39 | 510 | 16,410 |
20.09.24 14:13:39 | 604 | 16,410 |
20.09.24 14:13:39 | 56 | 16,410 |
20.09.24 14:13:39 | 341 | 16,410 |
20.09.24 14:13:39 | 2,84 Tsd. | 16,410 |
20.09.24 14:13:39 | 50 | 16,410 |
20.09.24 14:13:39 | 303 | 16,410 |
20.09.24 14:13:25 | 1,03 Tsd. | 16,410 |
20.09.24 14:13:25 | 359 | 16,410 |
20.09.24 14:13:25 | 406 | 16,410 |
20.09.24 14:13:25 | 35 | 16,410 |
20.09.24 14:13:25 | 500 | 16,410 |
20.09.24 14:13:25 | 50 | 16,410 |