ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:55 | 135 | 16,345 |
20.09.24 15:03:55 | 142 | 16,345 |
20.09.24 15:02:27 | 957 | 16,345 |
20.09.24 15:02:27 | 50 | 16,345 |
20.09.24 15:00:28 | 350 | 16,345 |
20.09.24 15:00:28 | 119 | 16,345 |
20.09.24 14:59:36 | 625 | 16,350 |
20.09.24 14:59:36 | 390 | 16,350 |
20.09.24 14:59:36 | 344 | 16,350 |
20.09.24 14:59:36 | 400 | 16,350 |
20.09.24 14:59:36 | 99 | 16,350 |
20.09.24 14:59:36 | 615 | 16,350 |
20.09.24 14:59:36 | 765 | 16,350 |
20.09.24 14:59:36 | 99 | 16,345 |
20.09.24 14:57:58 | 50 | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:50 | 388 | 16,345 |
20.09.24 14:56:45 | 430 | 16,345 |
20.09.24 14:56:45 | 460 | 16,345 |
20.09.24 14:55:15 | 2 | 16,350 |
20.09.24 14:55:15 | 50 | 16,350 |
20.09.24 14:55:15 | 430 | 16,350 |
20.09.24 14:54:52 | 129 | 16,350 |
20.09.24 14:54:52 | 24 | 16,350 |
20.09.24 14:54:52 | 764 | 16,350 |
20.09.24 14:51:18 | 337 | 16,355 |
20.09.24 14:51:18 | 15 | 16,355 |
20.09.24 14:51:18 | 750 | 16,355 |
20.09.24 14:48:56 | 83 | 16,350 |
20.09.24 14:47:27 | 55 | 16,355 |
20.09.24 14:47:17 | 304 | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:17 | 765 | 16,355 |
20.09.24 14:47:17 | 400 | 16,355 |
20.09.24 14:47:00 | 670 | 16,355 |
20.09.24 14:47:00 | 1,38 Tsd. | 16,350 |
20.09.24 14:47:00 | 1,00 Tsd. | 16,350 |
20.09.24 14:47:00 | 703 | 16,350 |
20.09.24 14:47:00 | 574 | 16,350 |
20.09.24 14:47:00 | 1,49 Tsd. | 16,350 |
20.09.24 14:47:00 | 400 | 16,350 |
20.09.24 14:45:37 | 291 | 16,350 |
20.09.24 14:45:37 | 309 | 16,350 |
20.09.24 14:45:05 | 712 | 16,350 |
20.09.24 14:45:05 | 39 | 16,350 |
20.09.24 14:45:05 | 236 | 16,350 |
20.09.24 14:45:05 | 219 | 16,350 |