ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:13 | 259 | 16,380 |
20.09.24 14:28:13 | 231 | 16,380 |
20.09.24 14:27:14 | 48 | 16,385 |
20.09.24 14:26:43 | 50 | 16,385 |
20.09.24 14:26:43 | 700 | 16,385 |
20.09.24 14:26:27 | 285 | 16,385 |
20.09.24 14:26:14 | 87 | 16,390 |
20.09.24 14:26:14 | 348 | 16,390 |
20.09.24 14:26:14 | 1,02 Tsd. | 16,390 |
20.09.24 14:26:14 | 139 | 16,390 |
20.09.24 14:25:43 | 348 | 16,385 |
20.09.24 14:25:43 | 413 | 16,385 |
20.09.24 14:25:43 | 608 | 16,385 |
20.09.24 14:25:43 | 50 | 16,385 |
20.09.24 14:25:43 | 655 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:38 | 535 | 16,385 |
20.09.24 14:24:38 | 124 | 16,385 |
20.09.24 14:24:38 | 161 | 16,385 |
20.09.24 14:24:38 | 229 | 16,385 |
20.09.24 14:24:38 | 288 | 16,385 |
20.09.24 14:24:38 | 312 | 16,385 |
20.09.24 14:24:38 | 192 | 16,385 |
20.09.24 14:24:38 | 349 | 16,385 |
20.09.24 14:24:38 | 54 | 16,385 |
20.09.24 14:24:38 | 296 | 16,385 |
20.09.24 14:24:38 | 601 | 16,385 |
20.09.24 14:24:38 | 57 | 16,385 |
20.09.24 14:23:24 | 999 | 16,390 |
20.09.24 14:23:24 | 22 | 16,390 |
20.09.24 14:23:24 | 294 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:08 | 1,02 Tsd. | 16,390 |
20.09.24 14:23:08 | 125 | 16,390 |
20.09.24 14:23:08 | 538 | 16,390 |
20.09.24 14:23:05 | 274 | 16,390 |
20.09.24 14:23:05 | 1,43 Tsd. | 16,390 |
20.09.24 14:23:05 | 406 | 16,390 |
20.09.24 14:23:05 | 101 | 16,390 |
20.09.24 14:21:41 | 110 | 16,385 |
20.09.24 14:20:04 | 201 | 16,390 |
20.09.24 14:20:04 | 810 | 16,390 |
20.09.24 14:20:04 | 353 | 16,390 |
20.09.24 14:20:04 | 668 | 16,390 |
20.09.24 14:20:04 | 750 | 16,390 |
20.09.24 14:20:04 | 727 | 16,390 |
20.09.24 14:20:04 | 691 | 16,395 |