ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:47 | 863 | 16,410 |
20.09.24 13:34:47 | 851 | 16,405 |
20.09.24 13:34:47 | 812 | 16,405 |
20.09.24 13:34:47 | 295 | 16,405 |
20.09.24 13:34:47 | 400 | 16,405 |
20.09.24 13:34:47 | 1,45 Tsd. | 16,405 |
20.09.24 13:34:47 | 164 | 16,405 |
20.09.24 13:34:47 | 863 | 16,405 |
20.09.24 13:34:47 | 903 | 16,400 |
20.09.24 13:34:47 | 545 | 16,400 |
20.09.24 13:34:47 | 50 | 16,400 |
20.09.24 13:34:47 | 390 | 16,400 |
20.09.24 13:34:47 | 556 | 16,400 |
20.09.24 13:34:47 | 551 | 16,400 |
20.09.24 13:34:47 | 1,36 Tsd. | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:41 | 25 | 16,400 |
20.09.24 13:34:41 | 13 | 16,400 |
20.09.24 13:34:41 | 450 | 16,400 |
20.09.24 13:34:41 | 100 | 16,400 |
20.09.24 13:34:41 | 15 | 16,400 |
20.09.24 13:34:41 | 1,00 Tsd. | 16,400 |
20.09.24 13:34:41 | 74 | 16,400 |
20.09.24 13:34:41 | 500 | 16,400 |
20.09.24 13:34:41 | 200 | 16,400 |
20.09.24 13:34:41 | 400 | 16,400 |
20.09.24 13:34:41 | 400 | 16,400 |
20.09.24 13:34:41 | 200 | 16,400 |
20.09.24 13:34:41 | 200 | 16,400 |
20.09.24 13:34:41 | 24 | 16,395 |
20.09.24 13:34:41 | 300 | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:41 | 838 | 16,395 |
20.09.24 13:34:41 | 400 | 16,395 |
20.09.24 13:34:41 | 3,67 Tsd. | 16,395 |
20.09.24 13:34:41 | 400 | 16,395 |
20.09.24 13:34:41 | 2,60 Tsd. | 16,395 |
20.09.24 13:34:41 | 1,30 Tsd. | 16,395 |
20.09.24 13:34:41 | 1,30 Tsd. | 16,395 |
20.09.24 13:34:41 | 5,98 Tsd. | 16,395 |
20.09.24 13:34:41 | 862 | 16,390 |
20.09.24 13:34:41 | 21 | 16,390 |
20.09.24 13:34:41 | 282 | 16,390 |
20.09.24 13:34:41 | 400 | 16,390 |
20.09.24 13:34:41 | 390 | 16,390 |
20.09.24 13:34:41 | 250 | 16,390 |
20.09.24 13:34:41 | 100 | 16,390 |