ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:41 | 1,50 Tsd. | 16,390 |
20.09.24 13:34:41 | 1,70 Tsd. | 16,390 |
20.09.24 13:34:41 | 245 | 16,390 |
20.09.24 13:34:41 | 4,00 Tsd. | 16,390 |
20.09.24 13:34:14 | 921 | 16,385 |
20.09.24 13:34:14 | 15 | 16,385 |
20.09.24 13:33:22 | 400 | 16,385 |
20.09.24 13:33:03 | 49 | 16,385 |
20.09.24 13:33:03 | 51 | 16,385 |
20.09.24 13:33:03 | 355 | 16,385 |
20.09.24 13:33:03 | 45 | 16,385 |
20.09.24 13:32:47 | 50 | 16,385 |
20.09.24 13:32:47 | 162 | 16,385 |
20.09.24 13:32:32 | 682 | 16,385 |
20.09.24 13:31:39 | 2,22 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:11 | 462 | 16,380 |
20.09.24 13:31:11 | 696 | 16,380 |
20.09.24 13:30:45 | 15 | 16,375 |
20.09.24 13:30:45 | 285 | 16,375 |
20.09.24 13:30:44 | 661 | 16,370 |
20.09.24 13:30:44 | 4,50 Tsd. | 16,370 |
20.09.24 13:29:44 | 319 | 16,365 |
20.09.24 13:29:44 | 346 | 16,365 |
20.09.24 13:29:44 | 561 | 16,365 |
20.09.24 13:29:20 | 400 | 16,370 |
20.09.24 13:29:20 | 582 | 16,370 |
20.09.24 13:29:20 | 146 | 16,370 |
20.09.24 13:29:20 | 487 | 16,370 |
20.09.24 13:28:27 | 500 | 16,370 |
20.09.24 13:28:06 | 74 | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:06 | 263 | 16,375 |
20.09.24 13:28:06 | 1,33 Tsd. | 16,375 |
20.09.24 13:28:06 | 557 | 16,375 |
20.09.24 13:28:06 | 1,25 Tsd. | 16,375 |
20.09.24 13:28:06 | 50 | 16,375 |
20.09.24 13:27:30 | 340 | 16,380 |
20.09.24 13:27:30 | 3 | 16,380 |
20.09.24 13:27:30 | 78 | 16,380 |
20.09.24 13:27:29 | 694 | 16,380 |
20.09.24 13:27:21 | 478 | 16,380 |
20.09.24 13:27:21 | 5,00 Tsd. | 16,380 |
20.09.24 13:27:21 | 155 | 16,380 |
20.09.24 13:27:05 | 3,04 Tsd. | 16,375 |
20.09.24 13:27:05 | 1,85 Tsd. | 16,375 |
20.09.24 13:27:05 | 6,96 Tsd. | 16,375 |