ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:57 | 1,90 Tsd. | 16,360 |
20.09.24 13:08:57 | 1,50 Tsd. | 16,360 |
20.09.24 13:08:43 | 1,16 Tsd. | 16,355 |
20.09.24 13:08:41 | 1,40 Tsd. | 16,355 |
20.09.24 13:08:41 | 730 | 16,355 |
20.09.24 13:07:49 | 390 | 16,350 |
20.09.24 13:07:49 | 2,06 Tsd. | 16,350 |
20.09.24 13:07:49 | 2,07 Tsd. | 16,350 |
20.09.24 13:07:49 | 250 | 16,350 |
20.09.24 13:07:49 | 500 | 16,350 |
20.09.24 13:07:49 | 250 | 16,350 |
20.09.24 13:07:49 | 250 | 16,350 |
20.09.24 13:07:49 | 1,41 Tsd. | 16,350 |
20.09.24 13:07:48 | 1,16 Tsd. | 16,345 |
20.09.24 13:07:48 | 498 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:48 | 302 | 16,340 |
20.09.24 13:07:48 | 346 | 16,340 |
20.09.24 13:07:48 | 678 | 16,345 |
20.09.24 13:07:48 | 924 | 16,345 |
20.09.24 13:07:48 | 298 | 16,345 |
20.09.24 13:07:48 | 25 | 16,340 |
20.09.24 13:07:48 | 390 | 16,340 |
20.09.24 13:07:48 | 303 | 16,340 |
20.09.24 13:07:48 | 400 | 16,340 |
20.09.24 13:07:48 | 63,04 Tsd. | 16,340 |
20.09.24 13:07:48 | 662 | 16,335 |
20.09.24 13:07:48 | 1,40 Tsd. | 16,335 |
20.09.24 13:07:48 | 338 | 16,335 |
20.09.24 13:07:48 | 427 | 16,335 |
20.09.24 13:07:48 | 261 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:48 | 470 | 16,335 |
20.09.24 13:07:48 | 1,17 Tsd. | 16,335 |
20.09.24 13:07:48 | 658 | 16,335 |
20.09.24 13:07:48 | 430 | 16,335 |
20.09.24 13:07:48 | 992 | 16,335 |
20.09.24 13:07:48 | 1,16 Tsd. | 16,335 |
20.09.24 13:07:48 | 296 | 16,335 |
20.09.24 13:07:48 | 1,30 Tsd. | 16,335 |
20.09.24 13:07:48 | 34 | 16,335 |
20.09.24 13:07:44 | 73 | 16,335 |
20.09.24 13:07:44 | 400 | 16,335 |
20.09.24 13:07:44 | 1,16 Tsd. | 16,335 |
20.09.24 13:07:44 | 400 | 16,335 |
20.09.24 13:07:44 | 1,60 Tsd. | 16,335 |
20.09.24 13:07:43 | 400 | 16,335 |