ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:58 | 532 | 16,310 |
20.09.24 12:46:58 | 366 | 16,310 |
20.09.24 12:46:39 | 251 | 16,315 |
20.09.24 12:45:14 | 443 | 16,315 |
20.09.24 12:41:42 | 38 | 16,315 |
20.09.24 12:41:00 | 747 | 16,310 |
20.09.24 12:41:00 | 100 | 16,310 |
20.09.24 12:40:07 | 374 | 16,305 |
20.09.24 12:40:07 | 251 | 16,305 |
20.09.24 12:40:00 | 211 | 16,310 |
20.09.24 12:38:54 | 239 | 16,315 |
20.09.24 12:37:56 | 978 | 16,315 |
20.09.24 12:37:56 | 6 | 16,315 |
20.09.24 12:37:56 | 400 | 16,315 |
20.09.24 12:37:08 | 247 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:25 | 49 | 16,315 |
20.09.24 12:33:25 | 251 | 16,315 |
20.09.24 12:32:22 | 125 | 16,315 |
20.09.24 12:32:22 | 473 | 16,315 |
20.09.24 12:32:22 | 597 | 16,315 |
20.09.24 12:32:22 | 230 | 16,315 |
20.09.24 12:31:54 | 74 | 16,320 |
20.09.24 12:31:54 | 57 | 16,320 |
20.09.24 12:31:34 | 746 | 16,320 |
20.09.24 12:31:34 | 293 | 16,320 |
20.09.24 12:31:34 | 659 | 16,320 |
20.09.24 12:31:34 | 629 | 16,320 |
20.09.24 12:31:34 | 355 | 16,320 |
20.09.24 12:31:06 | 372 | 16,325 |
20.09.24 12:31:06 | 117 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:06 | 695 | 16,325 |
20.09.24 12:28:12 | 283 | 16,320 |
20.09.24 12:28:12 | 600 | 16,320 |
20.09.24 12:28:12 | 300 | 16,320 |
20.09.24 12:27:19 | 1,00 Tsd. | 16,315 |
20.09.24 12:27:09 | 1,39 Tsd. | 16,310 |
20.09.24 12:24:37 | 219 | 16,310 |
20.09.24 12:24:37 | 50 | 16,310 |
20.09.24 12:24:37 | 384 | 16,310 |
20.09.24 12:23:33 | 291 | 16,315 |
20.09.24 12:23:33 | 200 | 16,315 |
20.09.24 12:22:17 | 57 | 16,315 |
20.09.24 12:22:17 | 164 | 16,315 |
20.09.24 12:22:17 | 400 | 16,315 |
20.09.24 12:20:49 | 334 | 16,315 |