ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:57 | 637 | 16,320 |
20.09.24 12:57:57 | 476 | 16,320 |
20.09.24 12:57:57 | 737 | 16,320 |
20.09.24 12:57:57 | 271 | 16,320 |
20.09.24 12:57:57 | 550 | 16,320 |
20.09.24 12:57:57 | 250 | 16,320 |
20.09.24 12:57:57 | 1,60 Tsd. | 16,320 |
20.09.24 12:57:57 | 400 | 16,325 |
20.09.24 12:57:57 | 50 | 16,325 |
20.09.24 12:57:57 | 2,84 Tsd. | 16,325 |
20.09.24 12:57:57 | 550 | 16,325 |
20.09.24 12:57:57 | 737 | 16,325 |
20.09.24 12:57:57 | 254 | 16,325 |
20.09.24 12:57:57 | 1,60 Tsd. | 16,325 |
20.09.24 12:57:57 | 400 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:57 | 1,95 Tsd. | 16,325 |
20.09.24 12:57:19 | 400 | 16,325 |
20.09.24 12:57:19 | 50 | 16,325 |
20.09.24 12:56:45 | 100 | 16,320 |
20.09.24 12:56:45 | 157 | 16,320 |
20.09.24 12:56:45 | 256 | 16,320 |
20.09.24 12:54:38 | 615 | 16,320 |
20.09.24 12:54:38 | 50 | 16,320 |
20.09.24 12:54:38 | 566 | 16,320 |
20.09.24 12:54:38 | 286 | 16,320 |
20.09.24 12:54:38 | 390 | 16,320 |
20.09.24 12:54:38 | 688 | 16,320 |
20.09.24 12:54:38 | 165 | 16,320 |
20.09.24 12:54:38 | 92 | 16,320 |
20.09.24 12:54:38 | 283 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:38 | 298 | 16,320 |
20.09.24 12:54:38 | 737 | 16,320 |
20.09.24 12:53:56 | 360 | 16,325 |
20.09.24 12:51:38 | 50 | 16,325 |
20.09.24 12:51:38 | 304 | 16,325 |
20.09.24 12:51:19 | 150 | 16,320 |
20.09.24 12:50:08 | 281 | 16,315 |
20.09.24 12:50:08 | 575 | 16,315 |
20.09.24 12:50:08 | 1,40 Tsd. | 16,315 |
20.09.24 12:50:08 | 480 | 16,315 |
20.09.24 12:50:08 | 264 | 16,315 |
20.09.24 12:49:31 | 199 | 16,320 |
20.09.24 12:49:25 | 737 | 16,315 |
20.09.24 12:49:24 | 6 | 16,310 |
20.09.24 12:46:58 | 307 | 16,310 |