Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:07 | 100 | 37,75 |
11.10.24 21:58:07 | 100 | 37,75 |
11.10.24 21:58:07 | 203 | 37,75 |
11.10.24 21:58:07 | 1,50 Tsd. | 37,75 |
11.10.24 21:58:07 | 100 | 37,75 |
11.10.24 21:58:07 | 200 | 37,74 |
11.10.24 21:58:07 | 100 | 37,74 |
11.10.24 21:57:54 | 100 | 37,76 |
11.10.24 21:57:50 | 100 | 37,77 |
11.10.24 21:57:50 | 2,63 Tsd. | 37,78 |
11.10.24 21:57:48 | 200 | 37,78 |
11.10.24 21:57:29 | 183 | 37,78 |
11.10.24 21:57:28 | 100 | 37,79 |
11.10.24 21:57:23 | 100 | 37,79 |
11.10.24 21:57:23 | 242 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:23 | 128 | 37,79 |
11.10.24 21:57:02 | 100 | 37,80 |
11.10.24 21:57:01 | 100 | 37,81 |
11.10.24 21:57:01 | 325 | 37,81 |
11.10.24 21:56:45 | 200 | 37,81 |
11.10.24 21:56:41 | 100 | 37,81 |
11.10.24 21:56:27 | 100 | 37,80 |
11.10.24 21:56:27 | 100 | 37,80 |
11.10.24 21:56:27 | 100 | 37,80 |
11.10.24 21:56:27 | 100 | 37,80 |
11.10.24 21:56:27 | 400 | 37,80 |
11.10.24 21:56:27 | 100 | 37,80 |
11.10.24 21:55:56 | 100 | 37,80 |
11.10.24 21:55:56 | 100 | 37,80 |
11.10.24 21:55:36 | 100 | 37,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:36 | 100 | 37,78 |
11.10.24 21:55:36 | 123 | 37,78 |
11.10.24 21:55:36 | 100 | 37,78 |
11.10.24 21:55:36 | 123 | 37,78 |
11.10.24 21:55:36 | 400 | 37,78 |
11.10.24 21:55:36 | 100 | 37,78 |
11.10.24 21:55:36 | 100 | 37,78 |
11.10.24 21:55:33 | 100 | 37,78 |
11.10.24 21:55:29 | 200 | 37,77 |
11.10.24 21:55:29 | 1,00 Tsd. | 37,77 |
11.10.24 21:55:28 | 100 | 37,77 |
11.10.24 21:55:27 | 100 | 37,77 |
11.10.24 21:55:26 | 200 | 37,76 |
11.10.24 21:55:26 | 800 | 37,76 |
11.10.24 21:55:26 | 100 | 37,76 |